Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00160000 | 2024-04-15 2:08PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | 0.00 | - | - | 1 | 38.38% |
| GWRE241018C00160000 | 2024-06-18 11:30AM EDT | 2024-10-18 | 2.55 | 2.40 | 3.50 | 0.00 | - | 15 | 16 | 34.90% |
| GWRE241220C00160000 | 2024-06-05 2:16PM EDT | 2024-12-20 | 3.54 | 4.90 | 6.40 | 0.00 | - | 10 | 12 | 36.97% |
| GWRE250117C00160000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 5.90 | 5.20 | 7.60 | 0.00 | - | 1 | 1 | 37.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241018P00160000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 25.62 | 21.00 | 25.60 | 0.00 | - | 1 | 1 | 31.91% |
© 2024 Yahoo. All rights reserved.