Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00155000 | 2024-06-11 3:23PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 85 | 49.90% |
| GWRE241018C00155000 | 2024-06-17 1:23PM EDT | 2024-10-18 | 3.75 | 3.10 | 4.90 | 0.00 | - | 2 | 3 | 36.21% |
| GWRE241220C00155000 | 2024-06-27 2:44PM EDT | 2024-12-20 | 6.70 | 6.40 | 7.60 | +4.65 | +226.83% | 1 | 3 | 36.79% |
| GWRE250117C00155000 | 2024-06-11 2:42PM EDT | 2025-01-17 | 7.40 | 6.60 | 8.80 | 0.00 | - | 20 | 25 | 37.26% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241018P00155000 | 2024-06-05 3:47PM EDT | 2024-10-18 | 27.90 | 17.00 | 21.30 | 0.00 | - | - | 3 | 30.85% |
© 2024 Yahoo. All rights reserved.