Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00150000 | 2024-06-26 12:36PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.55 | 0.00 | - | 1 | 201 | 29.57% |
| GWRE241018C00150000 | 2024-06-26 11:09AM EDT | 2024-10-18 | 4.53 | 4.80 | 5.50 | 0.00 | - | 20 | 43 | 33.65% |
| GWRE241220C00150000 | 2024-06-25 2:20PM EDT | 2024-12-20 | 8.20 | 7.80 | 9.10 | 0.00 | - | 2 | 5 | 36.86% |
| GWRE250117C00150000 | 2024-06-26 11:24AM EDT | 2025-01-17 | 8.40 | 8.90 | 9.50 | 0.00 | - | 2 | 11 | 35.24% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.