Canada markets closed

Guidewire Software, Inc. (GWRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.13+0.14 (+0.11%)
At close: 04:00PM EDT
128.01 -5.12 (-3.85%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE240621C001400002024-06-14 3:44PM EDT2024-06-210.300.051.30-0.20-40.00%3117854.20%
GWRE240719C001400002024-06-13 10:58AM EDT2024-07-191.651.702.100.00-6014028.69%
GWRE241018C001400002024-06-14 1:25PM EDT2024-10-187.207.309.00-1.75-19.55%31538.12%
GWRE241220C001400002024-03-21 1:37PM EDT2024-12-204.852.502.850.00-31014.41%
GWRE250117C001400002024-05-29 1:51PM EDT2025-01-176.1011.1013.800.00-1040.77%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE240621P001400002024-06-13 11:31AM EDT2024-06-217.405.609.500.00-2377.10%
GWRE240719P001400002024-06-14 10:44AM EDT2024-07-199.006.308.90+1.50+20.00%2328.20%
GWRE250117P001400002024-06-06 12:23PM EDT2025-01-1715.5013.8016.300.00--330.07%