Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621C00140000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.30 | 0.05 | 1.30 | -0.20 | -40.00% | 31 | 178 | 54.20% |
| GWRE240719C00140000 | 2024-06-13 10:58AM EDT | 2024-07-19 | 1.65 | 1.70 | 2.10 | 0.00 | - | 60 | 140 | 28.69% |
| GWRE241018C00140000 | 2024-06-14 1:25PM EDT | 2024-10-18 | 7.20 | 7.30 | 9.00 | -1.75 | -19.55% | 3 | 15 | 38.12% |
| GWRE241220C00140000 | 2024-03-21 1:37PM EDT | 2024-12-20 | 4.85 | 2.50 | 2.85 | 0.00 | - | 3 | 10 | 14.41% |
| GWRE250117C00140000 | 2024-05-29 1:51PM EDT | 2025-01-17 | 6.10 | 11.10 | 13.80 | 0.00 | - | 1 | 0 | 40.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621P00140000 | 2024-06-13 11:31AM EDT | 2024-06-21 | 7.40 | 5.60 | 9.50 | 0.00 | - | 2 | 3 | 77.10% |
| GWRE240719P00140000 | 2024-06-14 10:44AM EDT | 2024-07-19 | 9.00 | 6.30 | 8.90 | +1.50 | +20.00% | 2 | 3 | 28.20% |
| GWRE250117P00140000 | 2024-06-06 12:23PM EDT | 2025-01-17 | 15.50 | 13.80 | 16.30 | 0.00 | - | - | 3 | 30.07% |
© 2024 Yahoo. All rights reserved.