Canada markets closed

Guidewire Software, Inc. (GWRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.20+2.34 (+1.74%)
At close: 04:00PM EDT
138.02 +0.82 (+0.60%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE240719C001400002024-06-27 1:56PM EDT2024-07-192.702.102.40+1.00+58.82%814326.73%
GWRE241018C001400002024-06-26 12:24PM EDT2024-10-187.808.409.400.00-86534.97%
GWRE241220C001400002024-03-21 1:37PM EDT2024-12-204.852.502.850.00-31010.67%
GWRE250117C001400002024-06-24 10:45AM EDT2025-01-1713.0013.1015.000.00-202039.72%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE240719P001400002024-06-27 3:59PM EDT2024-07-194.424.305.40-1.90-30.06%2628.28%
GWRE250117P001400002024-06-06 12:23PM EDT2025-01-1715.5011.1013.600.00--329.46%