Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00140000 | 2024-06-27 1:56PM EDT | 2024-07-19 | 2.70 | 2.10 | 2.40 | +1.00 | +58.82% | 8 | 143 | 26.73% |
| GWRE241018C00140000 | 2024-06-26 12:24PM EDT | 2024-10-18 | 7.80 | 8.40 | 9.40 | 0.00 | - | 8 | 65 | 34.97% |
| GWRE241220C00140000 | 2024-03-21 1:37PM EDT | 2024-12-20 | 4.85 | 2.50 | 2.85 | 0.00 | - | 3 | 10 | 10.67% |
| GWRE250117C00140000 | 2024-06-24 10:45AM EDT | 2025-01-17 | 13.00 | 13.10 | 15.00 | 0.00 | - | 20 | 20 | 39.72% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719P00140000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 4.42 | 4.30 | 5.40 | -1.90 | -30.06% | 2 | 6 | 28.28% |
| GWRE250117P00140000 | 2024-06-06 12:23PM EDT | 2025-01-17 | 15.50 | 11.10 | 13.60 | 0.00 | - | - | 3 | 29.46% |
© 2024 Yahoo. All rights reserved.