Canada markets closed

Guidewire Software, Inc. (GWRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.20+2.34 (+1.74%)
At close: 04:00PM EDT
138.02 +0.82 (+0.60%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE240719C001350002024-06-26 11:08AM EDT2024-07-194.004.605.000.00-2321028.50%
GWRE241018C001350002024-06-25 11:34AM EDT2024-10-1811.5011.5012.400.00-65037.35%
GWRE241220C001350002024-06-06 1:44PM EDT2024-12-2012.3813.4016.600.00-11141.17%
GWRE250117C001350002024-06-11 2:08PM EDT2025-01-1715.7014.3017.800.00-5241.24%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE240719P001350002024-06-27 1:08PM EDT2024-07-191.751.852.20-1.25-41.67%210523.85%
GWRE241018P001350002024-06-25 1:01PM EDT2024-10-187.106.508.100.00-112330.36%
GWRE250117P001350002024-06-06 3:02PM EDT2025-01-1712.508.7011.200.00--330.30%