Canada markets closed

Guidewire Software, Inc. (GWRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.13+0.14 (+0.11%)
At close: 04:00PM EDT
128.01 -5.12 (-3.85%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE240621C001350002024-06-14 2:07PM EDT2024-06-210.900.901.70+0.10+12.50%222336.84%
GWRE240719C001350002024-06-14 3:56PM EDT2024-07-193.603.403.80+0.30+9.09%819728.65%
GWRE241018C001350002024-06-13 11:09AM EDT2024-10-1810.159.0010.800.00-253337.49%
GWRE241220C001350002024-06-06 1:44PM EDT2024-12-2012.3811.7015.500.00-11142.93%
GWRE250117C001350002024-06-11 2:08PM EDT2025-01-1715.7013.5016.000.00-5241.28%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRE240621P001350002024-06-14 1:06PM EDT2024-06-213.161.753.10-0.44-12.22%38129.59%
GWRE240719P001350002024-06-14 3:28PM EDT2024-07-194.774.605.30-0.48-9.14%116826.36%
GWRE241018P001350002024-06-07 2:51PM EDT2024-10-1810.808.8010.700.00-9931.16%
GWRE250117P001350002024-06-06 3:02PM EDT2025-01-1712.5011.1013.900.00--331.55%