Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621C00135000 | 2024-06-14 2:07PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.70 | +0.10 | +12.50% | 2 | 223 | 36.84% |
| GWRE240719C00135000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 3.60 | 3.40 | 3.80 | +0.30 | +9.09% | 8 | 197 | 28.65% |
| GWRE241018C00135000 | 2024-06-13 11:09AM EDT | 2024-10-18 | 10.15 | 9.00 | 10.80 | 0.00 | - | 25 | 33 | 37.49% |
| GWRE241220C00135000 | 2024-06-06 1:44PM EDT | 2024-12-20 | 12.38 | 11.70 | 15.50 | 0.00 | - | 1 | 11 | 42.93% |
| GWRE250117C00135000 | 2024-06-11 2:08PM EDT | 2025-01-17 | 15.70 | 13.50 | 16.00 | 0.00 | - | 5 | 2 | 41.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621P00135000 | 2024-06-14 1:06PM EDT | 2024-06-21 | 3.16 | 1.75 | 3.10 | -0.44 | -12.22% | 3 | 81 | 29.59% |
| GWRE240719P00135000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 4.77 | 4.60 | 5.30 | -0.48 | -9.14% | 11 | 68 | 26.36% |
| GWRE241018P00135000 | 2024-06-07 2:51PM EDT | 2024-10-18 | 10.80 | 8.80 | 10.70 | 0.00 | - | 9 | 9 | 31.16% |
| GWRE250117P00135000 | 2024-06-06 3:02PM EDT | 2025-01-17 | 12.50 | 11.10 | 13.90 | 0.00 | - | - | 3 | 31.55% |
© 2024 Yahoo. All rights reserved.