Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00135000 | 2024-06-26 11:08AM EDT | 2024-07-19 | 4.00 | 4.60 | 5.00 | 0.00 | - | 23 | 210 | 28.50% |
| GWRE241018C00135000 | 2024-06-25 11:34AM EDT | 2024-10-18 | 11.50 | 11.50 | 12.40 | 0.00 | - | 6 | 50 | 37.35% |
| GWRE241220C00135000 | 2024-06-06 1:44PM EDT | 2024-12-20 | 12.38 | 13.40 | 16.60 | 0.00 | - | 1 | 11 | 41.17% |
| GWRE250117C00135000 | 2024-06-11 2:08PM EDT | 2025-01-17 | 15.70 | 14.30 | 17.80 | 0.00 | - | 5 | 2 | 41.24% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719P00135000 | 2024-06-27 1:08PM EDT | 2024-07-19 | 1.75 | 1.85 | 2.20 | -1.25 | -41.67% | 2 | 105 | 23.85% |
| GWRE241018P00135000 | 2024-06-25 1:01PM EDT | 2024-10-18 | 7.10 | 6.50 | 8.10 | 0.00 | - | 11 | 23 | 30.36% |
| GWRE250117P00135000 | 2024-06-06 3:02PM EDT | 2025-01-17 | 12.50 | 8.70 | 11.20 | 0.00 | - | - | 3 | 30.30% |
© 2024 Yahoo. All rights reserved.