Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621C00130000 | 2024-06-05 1:21PM EDT | 2024-06-21 | 2.00 | 1.45 | 2.10 | +1.50 | +300.00% | 152 | 132 | 27.08% |
| GWRE240719C00130000 | 2024-06-05 1:09PM EDT | 2024-07-19 | 3.70 | 3.70 | 4.00 | +3.21 | +655.10% | 79 | 57 | 27.39% |
| GWRE241018C00130000 | 2024-06-05 12:56PM EDT | 2024-10-18 | 9.15 | 9.00 | 10.30 | +5.15 | +128.75% | 21 | 4 | 36.00% |
| GWRE241220C00130000 | 2024-05-30 1:49PM EDT | 2024-12-20 | 7.00 | 11.80 | 14.00 | 0.00 | - | 1 | 47 | 39.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621P00130000 | 2024-06-05 1:12PM EDT | 2024-06-21 | 4.60 | 4.30 | 5.00 | -3.30 | -41.77% | 69 | 5 | 35.14% |
| GWRE241018P00130000 | 2024-05-24 12:55PM EDT | 2024-10-18 | 13.50 | 9.40 | 10.60 | 0.00 | - | 2 | 2 | 30.46% |
© 2024 Yahoo. All rights reserved.