Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00090000 | 2024-04-19 10:08AM EDT | 90.00 | 19.79 | 21.60 | 26.50 | 0.00 | - | 1 | 1 | 67.53% |
| GWRE240517C00105000 | 2024-04-18 2:17PM EDT | 105.00 | 5.50 | 9.20 | 9.70 | 0.00 | - | 2 | 2 | 39.97% |
| GWRE240517C00110000 | 2024-04-23 9:52AM EDT | 110.00 | 3.50 | 5.00 | 5.40 | 0.00 | - | 1 | 34 | 31.89% |
| GWRE240517C00115000 | 2024-04-25 10:46AM EDT | 115.00 | 1.50 | 2.10 | 2.25 | 0.00 | - | 2 | 53 | 27.34% |
| GWRE240517C00120000 | 2024-04-26 12:43PM EDT | 120.00 | 0.78 | 0.70 | 0.80 | +0.28 | +56.00% | 1 | 454 | 27.32% |
| GWRE240517C00125000 | 2024-04-19 11:31AM EDT | 125.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | 2 | 141 | 29.32% |
| GWRE240517C00130000 | 2024-04-26 12:06PM EDT | 130.00 | 0.05 | 0.05 | 0.25 | -0.25 | -83.33% | 4 | 225 | 36.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00080000 | 2024-04-22 1:17PM EDT | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 33 | 0 | 70.90% |
| GWRE240517P00095000 | 2024-04-24 2:27PM EDT | 95.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 44.82% |
| GWRE240517P00105000 | 2024-04-25 1:35PM EDT | 105.00 | 0.75 | 0.40 | 0.50 | 0.00 | - | 12 | 434 | 29.79% |
| GWRE240517P00110000 | 2024-04-26 12:57PM EDT | 110.00 | 1.30 | 1.15 | 1.40 | -0.10 | -7.14% | 8 | 71 | 27.10% |
| GWRE240517P00115000 | 2024-04-24 3:55PM EDT | 115.00 | 3.50 | 3.10 | 3.40 | 0.00 | - | 1 | 54 | 24.48% |
| GWRE240517P00120000 | 2024-04-15 12:11PM EDT | 120.00 | 9.87 | 6.70 | 7.30 | 0.00 | - | 1 | 21 | 27.98% |
© 2024 Yahoo. All rights reserved.