Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621C00115000 | 2024-06-05 3:00PM EDT | 2024-06-21 | 13.40 | 12.10 | 13.90 | +11.05 | +470.21% | 1,149 | 1,160 | 57.74% |
| GWRE240719C00115000 | 2024-06-05 12:31PM EDT | 2024-07-19 | 15.00 | 12.80 | 14.70 | +11.95 | +391.80% | 23 | 60 | 41.71% |
| GWRE241018C00115000 | 2024-05-30 3:29PM EDT | 2024-10-18 | 10.25 | 18.20 | 20.90 | 0.00 | - | 10 | 102 | 47.78% |
| GWRE241220C00115000 | 2024-05-17 2:01PM EDT | 2024-12-20 | 17.60 | 21.30 | 22.50 | 0.00 | - | 1 | 20 | 44.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621P00115000 | 2024-06-05 3:33PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.35 | -7.44 | -97.00% | 79 | 60 | 33.94% |
| GWRE240719P00115000 | 2024-06-05 3:09PM EDT | 2024-07-19 | 0.70 | 0.75 | 0.85 | -7.60 | -91.57% | 2 | 70 | 26.93% |
| GWRE241018P00115000 | 2024-06-05 1:39PM EDT | 2024-10-18 | 3.40 | 3.60 | 3.70 | -7.20 | -67.92% | 11 | 12 | 28.56% |
© 2024 Yahoo. All rights reserved.