Gray Television, Inc. (GTN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN241220C00020000 | 2024-02-13 11:12AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 112.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN241220P00020000 | 2024-02-07 1:00PM EDT | 2024-12-20 | 12.21 | 13.90 | 15.60 | 0.00 | - | - | 0 | 180.66% |
© 2024 Yahoo. All rights reserved.