Gray Television, Inc. (GTN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240719C00002500 | 2024-06-18 10:45AM EDT | 2.50 | 2.52 | 2.20 | 3.40 | 0.00 | - | 1 | 0 | 274.22% |
| GTN240719C00005000 | 2024-06-26 3:52PM EDT | 5.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | 1 | 182 | 112.11% |
| GTN240719C00007500 | 2024-06-28 10:44AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 98.44% |
| GTN240719C00010000 | 2024-06-13 10:39AM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 294.53% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240719P00005000 | 2024-06-28 12:38PM EDT | 5.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 7 | 63 | 56.64% |
| GTN240719P00007500 | 2024-06-20 12:18PM EDT | 7.50 | 2.55 | 2.15 | 2.55 | 0.00 | - | 4 | 4 | 101.56% |
© 2024 Yahoo. All rights reserved.