Gray Television, Inc. (GTN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240621C00005000 | 2024-05-20 10:59AM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GTN240621C00007500 | 2024-05-20 2:51PM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240621P00005000 | 2024-05-15 10:37AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GTN240621P00007500 | 2024-05-20 12:07PM EDT | 7.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.