Canada markets closed

Gray Television, Inc. (GTN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.15+0.04 (+0.78%)
At close: 04:00PM EDT
5.14 -0.01 (-0.19%)
After hours: 06:07PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTN240719C000025002024-07-09 2:19PM EDT2.502.012.103.300.00-1212412.50%
GTN240719C000050002024-07-12 2:29PM EDT5.000.150.000.35-0.15-50.00%60374113.28%
GTN240719C000075002024-06-28 10:44AM EDT7.500.050.000.050.00-16187.50%
GTN240719C000100002024-06-13 10:39AM EDT10.000.070.000.700.00-11550.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTN240719P000050002024-07-11 1:57PM EDT5.000.150.100.200.00-57391.41%
GTN240719P000075002024-06-20 12:18PM EDT7.502.552.152.600.00-204187.50%