Gray Television, Inc. (GTN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240719C00002500 | 2024-06-18 10:45AM EDT | 2024-07-19 | 2.52 | 2.00 | 3.20 | 0.00 | - | 1 | 0 | 447.66% |
| GTN240816C00002500 | 2024-05-20 12:31PM EDT | 2024-08-16 | 3.50 | 2.30 | 2.50 | 0.00 | - | 5 | 0 | 0.00% |
| GTN241115C00002500 | 2024-06-13 3:11PM EDT | 2024-11-15 | 2.80 | 2.50 | 3.00 | 0.00 | - | 1 | 1 | 78.91% |
| GTN241220C00002500 | 2024-05-29 10:01AM EDT | 2024-12-20 | 3.07 | 2.60 | 3.00 | 0.00 | - | 20 | 40 | 83.98% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN241220P00002500 | 2024-02-20 2:06PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 136.72% |
| GTN250117P00002500 | 2024-06-14 1:43PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 1 | 72.27% |
© 2024 Yahoo. All rights reserved.