Gray Television, Inc. (GTN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN241220C00017500 | 2024-05-17 11:22AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 52 | 41 | 135.16% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN241220P00017500 | 2024-05-22 9:31AM EDT | 2024-12-20 | 11.60 | 12.00 | 13.40 | 0.00 | - | - | 0 | 137.70% |
© 2024 Yahoo. All rights reserved.