Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220C00185000 | 2024-10-02 11:59AM EDT | 2024-12-20 | 0.50 | 0.15 | 1.95 | 0.00 | - | 4 | 272 | 57.15% |
| GTLS250321C00185000 | 2024-09-09 9:30AM EDT | 2025-03-21 | 2.50 | 0.75 | 3.90 | 0.00 | - | 1 | 3 | 54.65% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220P00185000 | 2023-09-14 2:59PM EDT | 2024-12-20 | 34.50 | 41.70 | 44.10 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.