Canada markets closed

Chart Industries, Inc. (GTLS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
146.42+2.81 (+1.96%)
At close: 04:00PM EDT
146.42 -0.04 (-0.03%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS240621C001850002024-05-08 12:01PM EDT2024-06-210.950.004.800.00-6437128.56%
GTLS240719C001850002024-05-21 10:01AM EDT2024-07-191.250.105.000.00--567.25%
GTLS240920C001850002024-05-16 3:52PM EDT2024-09-206.002.005.500.00-2554.57%
GTLS241220C001850002024-05-30 10:46AM EDT2024-12-2011.005.7010.000.00-104151.90%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS241220P001850002023-09-14 2:59PM EDT2024-12-2034.5041.7044.100.00--839.66%