Canada markets close in 6 hours 23 minutes

Chart Industries, Inc. (GTLS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.00-0.98 (-0.60%)
As of 09:32AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS240719C001200002024-07-05 1:39PM EDT120.0023.710.000.000.00-110.00%
GTLS240719C001300002024-07-17 12:51PM EDT130.0035.400.000.000.00-180.00%
GTLS240719C001350002024-07-15 11:11AM EDT135.0024.220.000.000.00-220.00%
GTLS240719C001400002024-07-11 2:45PM EDT140.0011.110.000.000.00-42140.00%
GTLS240719C001450002024-07-15 11:22AM EDT145.0015.350.000.000.00-221410.00%
GTLS240719C001500002024-07-18 3:56PM EDT150.0013.500.000.000.00-5850.00%
GTLS240719C001550002024-07-18 1:36PM EDT155.008.610.000.000.00-2990.00%
GTLS240719C001600002024-07-18 3:56PM EDT160.004.000.000.000.00-11600.00%
GTLS240719C001650002024-07-17 11:10AM EDT165.005.840.000.000.00-111912.50%
GTLS240719C001700002024-07-18 1:19PM EDT170.000.400.000.000.00-631725.00%
GTLS240719C001750002024-06-21 12:52PM EDT175.000.400.000.000.00-36125.00%
GTLS240719C001800002024-05-24 1:24PM EDT180.002.030.004.800.00-11239.84%
GTLS240719C001850002024-05-21 10:01AM EDT185.001.250.004.800.00--5275.10%
GTLS240719C002000002024-06-03 10:16AM EDT200.000.500.004.800.00-10367.97%
GTLS240719C002200002024-05-28 10:59AM EDT220.000.200.004.800.00-11471.88%
GTLS240719C002300002024-06-21 11:35AM EDT230.000.100.000.000.00-95750.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS240719P001100002024-06-18 12:08PM EDT110.000.130.002.150.00--3500.78%
GTLS240719P001150002024-07-03 12:23PM EDT115.000.180.000.000.00-1050.00%
GTLS240719P001250002024-06-27 10:42AM EDT125.000.820.000.000.00-14650.00%
GTLS240719P001300002024-07-18 2:40PM EDT130.000.050.000.000.00-95150.00%
GTLS240719P001350002024-07-16 3:10PM EDT135.000.100.000.000.00-42750.00%
GTLS240719P001400002024-07-18 1:21PM EDT140.000.100.000.000.00-115450.00%
GTLS240719P001450002024-07-12 10:06AM EDT145.000.700.000.000.00-35750.00%
GTLS240719P001500002024-07-12 1:16PM EDT150.001.340.000.000.00-31525.00%
GTLS240719P001550002024-07-15 12:19PM EDT155.000.900.000.000.00-32725.00%
GTLS240719P001600002024-07-15 2:10PM EDT160.002.300.000.000.00-236.25%
GTLS240719P001650002024-07-18 12:23PM EDT165.003.000.000.000.00-4250.00%
GTLS240719P001700002024-07-16 1:14PM EDT170.003.500.000.000.00--140.00%