Canada markets close in 5 hours 39 minutes

Chart Industries, Inc. (GTLS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
129.60+3.79 (+3.02%)
As of 10:20AM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS230217C001050002022-12-20 2:33PM EST105.0014.6921.5022.700.00--10.00%
GTLS230217C001100002023-01-13 10:23AM EST110.0025.4317.8020.100.00-9252.54%
GTLS230217C001150002023-01-20 2:45PM EST115.0013.9513.2015.800.00-32053.66%
GTLS230217C001200002023-01-18 1:08PM EST120.0013.659.7011.300.00-1946.53%
GTLS230217C001250002023-01-30 2:57PM EST125.006.406.407.900.00-13646.91%
GTLS230217C001300002023-01-23 1:42PM EST130.007.104.005.400.00-72748.72%
GTLS230217C001350002023-01-30 3:36PM EST135.002.102.153.400.00-13748.66%
GTLS230217C001400002023-01-26 11:30AM EST140.001.101.052.05-0.19-14.73%24148.90%
GTLS230217C001450002023-01-30 2:13PM EST145.000.680.301.700.00-3656.01%
GTLS230217C001550002023-01-12 3:59PM EST155.001.750.000.750.00--250.59%
GTLS230217C001600002023-01-18 10:10AM EST160.000.980.000.750.00--157.42%
GTLS230217C001750002022-12-20 10:41AM EST175.000.500.004.600.00--15115.70%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS230217P000650002023-01-23 12:40PM EST65.000.050.000.050.00-1097115.63%
GTLS230217P000700002022-12-20 10:37AM EST70.000.550.000.550.00--3141.02%
GTLS230217P000900002023-01-24 9:42AM EST90.000.160.150.350.00-2687.79%
GTLS230217P000950002023-01-09 10:57AM EST95.001.000.000.750.00-1182.52%
GTLS230217P001000002023-01-26 2:12PM EST100.000.450.000.750.00-1171.00%
GTLS230217P001050002023-01-20 1:47PM EST105.000.830.000.950.00-1163.09%
GTLS230217P001100002023-01-30 12:29PM EST110.000.700.152.050.00-17365.01%
GTLS230217P001150002023-01-25 2:44PM EST115.001.900.551.550.00-1810551.25%
GTLS230217P001200002023-01-25 1:41PM EST120.003.001.602.750.00-73051.98%
GTLS230217P001250002023-01-30 2:57PM EST125.004.503.004.300.00-12750.16%
GTLS230217P001300002023-01-30 3:49PM EST130.007.305.707.000.00-11253.48%
GTLS230217P001350002023-01-24 10:52AM EST135.008.608.2010.200.00-202152.27%
GTLS230217P001400002023-01-27 3:32PM EST140.0012.7211.9014.100.00-1054.65%