Canada markets closed

Chart Industries, Inc. (GTLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.33-4.51 (-2.40%)
At close: 04:00PM EDT
183.33 0.00 (0.00%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS221021C001200002022-08-26 11:30AM EDT120.0078.0055.1059.500.00-550.00%
GTLS221021C001700002022-09-27 3:50PM EDT170.0016.8717.5020.400.00-1063.82%
GTLS221021C001750002022-09-27 3:50PM EDT175.0014.2313.8016.900.00-1160.88%
GTLS221021C001800002022-09-29 3:42PM EDT180.0011.8211.3013.30+1.82+18.20%2459.35%
GTLS221021C001850002022-09-26 10:15AM EDT185.009.208.8010.900.00-1459.17%
GTLS221021C001900002022-09-28 3:58PM EDT190.0010.406.408.600.00-5757.48%
GTLS221021C001950002022-09-28 1:18PM EDT195.007.704.607.000.00-11157.45%
GTLS221021C002000002022-09-29 1:13PM EDT200.004.402.756.10-1.58-26.42%24157.45%
GTLS221021C002100002022-09-23 11:52AM EDT210.002.851.453.300.00-15356.67%
GTLS221021C002200002022-09-23 3:54PM EDT220.001.500.154.000.00-34265.58%
GTLS221021C002300002022-09-26 9:30AM EDT230.001.100.002.950.00-185369.26%
GTLS221021C002400002022-09-15 1:01PM EDT240.003.500.004.800.00-3489.06%
GTLS221021C002500002022-09-14 1:48PM EDT250.001.980.004.800.00-1198.14%
GTLS221021C002800002022-09-15 1:15PM EDT280.000.540.000.150.00-23168.75%
GTLS221021C003100002022-09-14 3:22PM EDT310.000.050.000.900.00-1947104.40%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS221021P001000002022-09-09 1:31PM EDT100.000.400.000.500.00-3939117.58%
GTLS221021P001500002022-09-23 2:11PM EDT150.003.201.104.300.00-1481.08%
GTLS221021P001600002022-09-15 10:18AM EDT160.001.402.404.200.00-11067.68%
GTLS221021P001650002022-09-27 12:44PM EDT165.005.583.205.100.00-1164.39%
GTLS221021P001700002022-09-28 3:59PM EDT170.004.473.907.800.00-3465.32%
GTLS221021P001750002022-09-26 10:16AM EDT175.009.005.308.900.00-1361.37%
GTLS221021P001800002022-09-23 3:10PM EDT180.0012.628.1010.100.00-31460.10%
GTLS221021P001850002022-09-28 12:47PM EDT185.0010.4710.6012.300.00-21558.79%
GTLS221021P001900002022-09-27 2:49PM EDT190.0016.5012.8016.300.00-1559.63%
GTLS221021P001950002022-09-22 10:37AM EDT195.0014.0016.4019.600.00-2660.60%
GTLS221021P002000002022-09-23 1:37PM EDT200.0026.5319.7022.900.00-91658.78%
GTLS221021P002100002022-09-23 10:46AM EDT210.0032.4026.8031.400.00-1757.13%
GTLS221021P002200002022-09-23 9:49AM EDT220.0039.9036.0040.000.00-5057.74%