Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EST. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS230217C00105000 | 2022-12-20 2:33PM EST | 105.00 | 14.69 | 21.50 | 22.70 | 0.00 | - | - | 1 | 0.00% |
| GTLS230217C00110000 | 2023-01-13 10:23AM EST | 110.00 | 25.43 | 17.80 | 20.10 | 0.00 | - | 9 | 2 | 52.54% |
| GTLS230217C00115000 | 2023-01-20 2:45PM EST | 115.00 | 13.95 | 13.20 | 15.80 | 0.00 | - | 3 | 20 | 53.66% |
| GTLS230217C00120000 | 2023-01-18 1:08PM EST | 120.00 | 13.65 | 9.70 | 11.30 | 0.00 | - | 1 | 9 | 46.53% |
| GTLS230217C00125000 | 2023-01-30 2:57PM EST | 125.00 | 6.40 | 6.40 | 7.90 | 0.00 | - | 1 | 36 | 46.91% |
| GTLS230217C00130000 | 2023-01-23 1:42PM EST | 130.00 | 7.10 | 4.00 | 5.40 | 0.00 | - | 7 | 27 | 48.72% |
| GTLS230217C00135000 | 2023-01-30 3:36PM EST | 135.00 | 2.10 | 2.15 | 3.40 | 0.00 | - | 1 | 37 | 48.66% |
| GTLS230217C00140000 | 2023-01-26 11:30AM EST | 140.00 | 1.10 | 1.05 | 2.05 | -0.19 | -14.73% | 2 | 41 | 48.90% |
| GTLS230217C00145000 | 2023-01-30 2:13PM EST | 145.00 | 0.68 | 0.30 | 1.70 | 0.00 | - | 3 | 6 | 56.01% |
| GTLS230217C00155000 | 2023-01-12 3:59PM EST | 155.00 | 1.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 50.59% |
| GTLS230217C00160000 | 2023-01-18 10:10AM EST | 160.00 | 0.98 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.42% |
| GTLS230217C00175000 | 2022-12-20 10:41AM EST | 175.00 | 0.50 | 0.00 | 4.60 | 0.00 | - | - | 15 | 115.70% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS230217P00065000 | 2023-01-23 12:40PM EST | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 97 | 115.63% |
| GTLS230217P00070000 | 2022-12-20 10:37AM EST | 70.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | - | 3 | 141.02% |
| GTLS230217P00090000 | 2023-01-24 9:42AM EST | 90.00 | 0.16 | 0.15 | 0.35 | 0.00 | - | 2 | 6 | 87.79% |
| GTLS230217P00095000 | 2023-01-09 10:57AM EST | 95.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 82.52% |
| GTLS230217P00100000 | 2023-01-26 2:12PM EST | 100.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 71.00% |
| GTLS230217P00105000 | 2023-01-20 1:47PM EST | 105.00 | 0.83 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 63.09% |
| GTLS230217P00110000 | 2023-01-30 12:29PM EST | 110.00 | 0.70 | 0.15 | 2.05 | 0.00 | - | 1 | 73 | 65.01% |
| GTLS230217P00115000 | 2023-01-25 2:44PM EST | 115.00 | 1.90 | 0.55 | 1.55 | 0.00 | - | 18 | 105 | 51.25% |
| GTLS230217P00120000 | 2023-01-25 1:41PM EST | 120.00 | 3.00 | 1.60 | 2.75 | 0.00 | - | 7 | 30 | 51.98% |
| GTLS230217P00125000 | 2023-01-30 2:57PM EST | 125.00 | 4.50 | 3.00 | 4.30 | 0.00 | - | 1 | 27 | 50.16% |
| GTLS230217P00130000 | 2023-01-30 3:49PM EST | 130.00 | 7.30 | 5.70 | 7.00 | 0.00 | - | 1 | 12 | 53.48% |
| GTLS230217P00135000 | 2023-01-24 10:52AM EST | 135.00 | 8.60 | 8.20 | 10.20 | 0.00 | - | 20 | 21 | 52.27% |
| GTLS230217P00140000 | 2023-01-27 3:32PM EST | 140.00 | 12.72 | 11.90 | 14.10 | 0.00 | - | 1 | 0 | 54.65% |
© 2023 Yahoo. All rights reserved.
