Canada markets close in 5 hours 6 minutes

Chart Industries, Inc. (GTLS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
137.34+4.01 (+3.01%)
As of 10:53AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS221216C000750002022-08-05 8:45AM EST75.00121.80106.60110.600.00-11953.91%
GTLS221216C000800002022-08-05 9:05AM EST80.00125.90101.70105.800.00-11883.11%
GTLS221216C000850002022-08-05 8:53AM EST85.00114.9096.50100.800.00-11817.02%
GTLS221216C000900002022-07-29 8:33AM EST90.0090.60105.00108.300.00-11975.07%
GTLS221216C001000002022-11-25 10:17AM EST100.0036.8035.5040.000.00-1584.47%
GTLS221216C001100002022-11-23 10:38AM EST110.0023.8026.0030.300.00-10673.68%
GTLS221216C001150002022-11-23 3:26PM EST115.0019.0021.5025.900.00--572.19%
GTLS221216C001200002022-11-23 3:49PM EST120.0014.5016.5021.000.00-11160.30%
GTLS221216C001250002022-11-29 10:18AM EST125.0013.6012.6016.90+1.30+10.57%3415559.40%
GTLS221216C001300002022-11-29 10:25AM EST130.0010.5010.5011.80+2.10+25.00%2052458.02%
GTLS221216C001350002022-11-28 3:32PM EST135.005.506.209.700.00-1212755.70%
GTLS221216C001400002022-11-29 9:54AM EST140.004.904.207.10+0.70+16.67%135456.19%
GTLS221216C001450002022-11-29 10:30AM EST145.003.502.455.30+0.10+2.94%59456.45%
GTLS221216C001500002022-11-28 3:43PM EST150.001.601.353.900.00-1868157.18%
GTLS221216C001550002022-11-28 10:32AM EST155.001.940.003.000.00-32454.86%
GTLS221216C001600002022-11-29 9:35AM EST160.000.850.302.00-0.37-30.33%910358.74%
GTLS221216C001650002022-11-29 10:10AM EST165.002.550.402.60+1.52+147.57%15172.02%
GTLS221216C001700002022-11-29 10:11AM EST170.000.550.202.550.00-12877.81%
GTLS221216C001750002022-11-11 11:35AM EST175.002.000.004.800.00-115100.07%
GTLS221216C001800002022-11-11 9:45AM EST180.002.460.004.800.00-450107.50%
GTLS221216C001850002022-11-16 3:38PM EST185.000.050.002.000.00-14991.06%
GTLS221216C001900002022-11-14 2:33PM EST190.000.700.000.800.00-818280.66%
GTLS221216C001950002022-11-21 12:14PM EST195.000.350.003.600.00-2025118.16%
GTLS221216C002000002022-11-21 12:50PM EST200.000.230.050.300.00-188779.49%
GTLS221216C002100002022-11-11 3:30PM EST210.000.500.002.900.00-2201128.52%
GTLS221216C002200002022-11-29 10:29AM EST220.000.100.100.30-0.09-47.37%2534497.85%
GTLS221216C002300002022-11-22 1:02PM EST230.000.080.000.150.00-20225993.16%
GTLS221216C002400002022-11-17 3:58PM EST240.000.500.000.500.00-5125116.02%
GTLS221216C002500002022-11-25 11:10AM EST250.000.050.000.050.00-428394.53%
GTLS221216C002600002022-11-09 3:01PM EST260.002.470.004.800.00-132193.12%
GTLS221216C002700002022-11-25 12:35PM EST270.000.050.000.050.00-269254105.47%
GTLS221216C002800002022-11-25 11:11AM EST280.000.050.000.050.00-415110.16%
GTLS221216C002900002022-11-09 11:07AM EST290.000.200.000.350.00-1925141.02%
GTLS221216C003000002022-08-12 9:14AM EST300.002.700.254.500.00--3222.36%
GTLS221216C003100002022-11-28 10:04AM EST310.000.050.000.050.00-44124.22%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS221216P000700002022-11-21 12:19PM EST70.000.200.004.800.00-16237.26%
GTLS221216P000750002022-11-22 1:07PM EST75.000.150.000.500.00-474135.55%
GTLS221216P000800002022-09-16 8:31AM EST80.000.450.004.800.00-15198.10%
GTLS221216P000850002022-09-16 8:31AM EST85.000.500.004.800.00-14180.22%
GTLS221216P000900002022-08-17 8:31AM EST90.000.600.002.200.00-13132.57%
GTLS221216P000950002022-11-28 10:01AM EST95.000.350.004.800.00-2022147.12%
GTLS221216P001000002022-11-22 10:20AM EST100.000.100.154.900.00-1110133.76%
GTLS221216P001050002022-11-23 9:30AM EST105.001.200.002.650.00-16597.27%
GTLS221216P001100002022-11-21 1:09PM EST110.001.370.004.800.00-521102.00%
GTLS221216P001150002022-11-22 2:53PM EST115.001.600.104.800.00-232188.38%
GTLS221216P001200002022-11-29 10:36AM EST120.001.950.603.10-0.05-2.50%212466.46%
GTLS221216P001250002022-11-28 10:28AM EST125.002.301.754.900.00-106269.24%
GTLS221216P001300002022-11-28 3:28PM EST130.005.202.655.900.00-56062.31%
GTLS221216P001350002022-11-25 12:30PM EST135.006.154.307.800.00-53459.40%
GTLS221216P001400002022-11-18 12:16PM EST140.0020.977.009.900.00-22757.35%
GTLS221216P001450002022-11-11 12:11PM EST145.009.809.3013.500.00-2155.26%
GTLS221216P001500002022-11-16 11:07AM EST150.0025.0012.7017.500.00-11355.30%
GTLS221216P001550002022-11-22 10:01AM EST155.0027.5017.0021.500.00-13956.01%
GTLS221216P001600002022-11-10 9:30AM EST160.0010.3821.7026.200.00-11560.82%
GTLS221216P001650002022-11-09 11:28AM EST165.007.9426.5030.500.00-21661.30%
GTLS221216P001700002022-11-09 12:00PM EST170.0011.5031.1035.500.00-22264.16%
GTLS221216P001750002022-09-22 10:18AM EST175.0014.406.608.400.00-10350.00%
GTLS221216P001800002022-09-15 12:20PM EST180.009.2013.4018.000.00-33340.00%
GTLS221216P001850002022-11-17 2:52PM EST185.0063.3045.9050.000.00-13671.29%
GTLS221216P001900002022-11-10 10:22AM EST190.0062.9750.8055.500.00-12883.79%
GTLS221216P001950002022-11-04 10:48AM EST195.005.0055.8060.500.00-1388.96%
GTLS221216P002000002022-11-10 9:56AM EST200.0059.5061.7065.400.00-11105.57%
GTLS221216P002100002022-11-09 3:54PM EST210.0055.8170.8075.500.00-13103.52%
GTLS221216P002200002022-11-09 11:31AM EST220.0042.5080.8085.500.00-11112.35%
GTLS221216P002300002022-11-09 9:48AM EST230.0045.0090.8095.500.00-12120.70%
GTLS221216P002400002022-11-09 10:09AM EST240.0059.38100.60105.000.00-12107.42%
GTLS221216P002500002022-11-04 10:26AM EST250.0027.70110.70115.500.00-40133.69%
GTLS221216P002800002022-09-23 8:30AM EST280.0096.9075.5079.700.00-110.00%
GTLS221216P003000002022-11-09 9:34AM EST300.00102.00160.80165.500.00-10168.07%
GTLS221216P003100002022-10-28 2:35PM EST310.00100.50172.60176.800.00-30221.92%