Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00115000 | 2024-03-28 3:31PM EDT | 115.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GTLS240517C00120000 | 2024-04-17 10:00AM EDT | 120.00 | 29.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLS240517C00130000 | 2024-04-19 3:40PM EDT | 130.00 | 19.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GTLS240517C00135000 | 2024-03-15 2:37PM EDT | 135.00 | 16.57 | 20.60 | 24.10 | 0.00 | - | - | 2 | 85.49% |
| GTLS240517C00140000 | 2024-03-22 9:37AM EDT | 140.00 | 22.77 | 13.10 | 14.50 | 0.00 | - | 5 | 25 | 48.33% |
| GTLS240517C00145000 | 2024-04-18 9:51AM EDT | 145.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS240517C00150000 | 2024-04-25 3:24PM EDT | 150.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GTLS240517C00155000 | 2024-04-25 1:23PM EDT | 155.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GTLS240517C00160000 | 2024-04-25 10:00AM EDT | 160.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GTLS240517C00165000 | 2024-04-25 10:11AM EDT | 165.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GTLS240517C00170000 | 2024-04-25 12:59PM EDT | 170.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GTLS240517C00175000 | 2024-04-23 2:42PM EDT | 175.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GTLS240517C00180000 | 2024-04-22 1:08PM EDT | 180.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GTLS240517C00185000 | 2024-04-15 3:14PM EDT | 185.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GTLS240517C00190000 | 2024-04-05 2:36PM EDT | 190.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GTLS240517C00195000 | 2024-03-25 11:34AM EDT | 195.00 | 2.46 | 0.05 | 1.75 | 0.00 | - | 10 | 15 | 68.80% |
| GTLS240517C00210000 | 2024-03-20 9:30AM EDT | 210.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00105000 | 2024-03-18 2:24PM EDT | 105.00 | 0.95 | 0.25 | 5.00 | 0.00 | - | 2 | 2 | 132.96% |
| GTLS240517P00110000 | 2024-03-26 3:19PM EDT | 110.00 | 0.50 | 0.35 | 1.95 | 0.00 | - | 3 | 5 | 95.36% |
| GTLS240517P00115000 | 2024-04-23 2:30PM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTLS240517P00120000 | 2024-04-18 12:41PM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GTLS240517P00125000 | 2024-04-17 2:13PM EDT | 125.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GTLS240517P00130000 | 2024-04-19 3:12PM EDT | 130.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GTLS240517P00135000 | 2024-04-19 3:38PM EDT | 135.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 12.50% |
| GTLS240517P00140000 | 2024-04-22 10:28AM EDT | 140.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GTLS240517P00145000 | 2024-04-25 10:13AM EDT | 145.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GTLS240517P00150000 | 2024-04-25 10:13AM EDT | 150.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GTLS240517P00155000 | 2024-04-24 12:53PM EDT | 155.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GTLS240517P00160000 | 2024-04-24 12:15PM EDT | 160.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GTLS240517P00165000 | 2024-04-11 11:48AM EDT | 165.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS240517P00170000 | 2024-03-28 12:32PM EDT | 170.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS240517P00210000 | 2024-03-21 10:23AM EDT | 210.00 | 56.00 | 59.70 | 64.00 | 0.00 | - | - | 0 | 122.55% |
© 2024 Yahoo. All rights reserved.