Canada markets closed

Chart Industries, Inc. (GTLS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
146.42+2.81 (+1.96%)
At close: 04:00PM EDT
146.42 -0.04 (-0.03%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS240621C001700002024-06-12 11:21AM EDT2024-06-210.350.000.15+0.10+40.00%132348.24%
GTLS240719C001700002024-05-31 11:20AM EDT2024-07-193.000.001.450.00-117041.92%
GTLS240920C001700002024-06-05 3:56PM EDT2024-09-207.404.608.500.00-515954.10%
GTLS241220C001700002024-06-05 12:42PM EDT2024-12-2012.249.7014.000.00-13552.77%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS240621P001700002024-06-04 3:29PM EDT2024-06-2123.9021.0025.300.00-1086.33%
GTLS240920P001700002024-05-29 11:39AM EDT2024-09-2024.5025.2029.800.00-1545.95%
GTLS241220P001700002024-06-07 3:58PM EDT2024-12-2031.6028.5033.100.00-103241.83%