Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240816C00170000 | 2024-07-26 3:16PM EDT | 2024-08-16 | 5.98 | 5.10 | 6.30 | -0.02 | -0.33% | 8 | 127 | 59.55% |
| GTLS240920C00170000 | 2024-07-26 2:52PM EDT | 2024-09-20 | 8.80 | 7.70 | 9.00 | -0.90 | -9.28% | 2 | 231 | 49.92% |
| GTLS241220C00170000 | 2024-07-25 11:01AM EDT | 2024-12-20 | 16.68 | 15.80 | 17.30 | 0.00 | - | 5 | 84 | 51.22% |
| GTLS250321C00170000 | 2024-07-24 9:30AM EDT | 2025-03-21 | 25.30 | 19.70 | 23.90 | 0.00 | - | 1 | 1 | 52.97% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240816P00170000 | 2024-07-26 1:29PM EDT | 2024-08-16 | 12.30 | 13.60 | 14.20 | -1.00 | -7.52% | 6 | 49 | 55.96% |
| GTLS240920P00170000 | 2024-07-24 10:23AM EDT | 2024-09-20 | 12.70 | 15.00 | 16.40 | 0.00 | - | 1 | 9 | 44.55% |
| GTLS241220P00170000 | 2024-06-07 3:58PM EDT | 2024-12-20 | 31.60 | 30.80 | 35.40 | 0.00 | - | 10 | 32 | 68.58% |
© 2024 Yahoo. All rights reserved.