Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240816C00140000 | 2024-07-18 12:44PM EDT | 2024-08-16 | 25.99 | 22.70 | 24.80 | 0.00 | - | 1 | 70 | 66.68% |
| GTLS240920C00140000 | 2024-06-12 9:38AM EDT | 2024-09-20 | 18.91 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GTLS241220C00140000 | 2024-07-10 12:18PM EDT | 2024-12-20 | 19.31 | 30.20 | 34.80 | 0.00 | - | 5 | 14 | 53.03% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240816P00140000 | 2024-07-24 1:50PM EDT | 2024-08-16 | 1.55 | 1.65 | 2.35 | 0.00 | - | 2 | 1,563 | 61.57% |
| GTLS240920P00140000 | 2024-07-16 11:02AM EDT | 2024-09-20 | 3.26 | 3.20 | 3.90 | 0.00 | - | 1 | 141 | 49.23% |
| GTLS241220P00140000 | 2024-07-25 10:12AM EDT | 2024-12-20 | 9.20 | 7.60 | 9.60 | 0.00 | - | 1 | 52 | 48.27% |
© 2024 Yahoo. All rights reserved.