Canada markets closed

Chart Industries, Inc. (GTLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.81-2.31 (-1.61%)
At close: 04:00PM EDT
140.81 0.00 (0.00%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS240719C001400002024-06-20 12:15PM EDT2024-07-198.905.707.100.00-21843.13%
GTLS240920C001400002024-06-12 9:38AM EDT2024-09-2018.9112.0015.400.00-1853.76%
GTLS241220C001400002024-06-14 3:23PM EDT2024-12-2019.9717.5022.000.00-3954.93%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS240719P001400002024-06-21 1:22PM EDT2024-07-195.304.206.40+0.70+15.22%82443.85%
GTLS240920P001400002024-06-14 3:09PM EDT2024-09-2011.589.9013.200.00-46948.76%
GTLS241220P001400002024-06-18 3:43PM EDT2024-12-2015.1013.5018.000.00-14946.75%