Canada markets closed

Chart Industries, Inc. (GTLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.42+2.81 (+1.96%)
At close: 04:00PM EDT
146.42 -0.04 (-0.03%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS240621C001250002024-05-09 3:59PM EDT2024-06-2132.2019.0023.500.00-364100.98%
GTLS240920C001250002024-03-11 1:12PM EDT2024-09-2035.0040.0044.300.00-44107.83%
GTLS241220C001250002024-06-07 11:20AM EDT2024-12-2031.4531.0035.500.00-1353.43%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS240621P001250002024-05-30 2:25PM EDT2024-06-210.380.004.800.00-1276106.47%
GTLS240719P001250002024-06-11 2:58PM EDT2024-07-191.200.003.100.00-444760.43%
GTLS240920P001250002024-06-07 10:37AM EDT2024-09-205.203.005.100.00-12746.29%
GTLS241220P001250002024-06-05 2:45PM EDT2024-12-207.945.5010.100.00-4948.52%