Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240816C00125000 | 2024-07-19 12:15PM EDT | 2024-08-16 | 40.06 | 35.00 | 39.60 | 0.00 | - | 3 | 3 | 77.49% |
| GTLS240920C00125000 | 2024-03-11 1:12PM EDT | 2024-09-20 | 35.00 | 40.00 | 44.30 | 0.00 | - | 4 | 4 | 84.31% |
| GTLS241220C00125000 | 2024-06-07 11:20AM EDT | 2024-12-20 | 31.45 | 26.80 | 31.50 | 0.00 | - | 1 | 3 | 0.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240816P00125000 | 2024-07-11 12:54PM EDT | 2024-08-16 | 1.60 | 0.20 | 2.55 | 0.00 | - | - | 5 | 83.59% |
| GTLS240920P00125000 | 2024-06-28 10:02AM EDT | 2024-09-20 | 3.70 | 0.60 | 2.45 | 0.00 | - | 2 | 61 | 52.69% |
| GTLS241220P00125000 | 2024-07-15 2:55PM EDT | 2024-12-20 | 4.75 | 2.60 | 6.60 | 0.00 | - | 3 | 14 | 54.74% |
© 2024 Yahoo. All rights reserved.