Canada markets closed

Chart Industries, Inc. (GTLS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
146.42+2.81 (+1.96%)
At close: 04:00PM EDT
146.42 -0.04 (-0.03%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.100.00-89
-----65.000.200.00-11
89.600.00-101070.000.200.00-18
-----75.001.400.00-14
-----80.001.750.00-127
-----85.002.350.00-132
-----90.000.080.00-3289
33.000.00-1195.000.30+0.25+500.00%234
51.000.00-42100.000.050.00-5184
54.890.00-114105.000.690.00-568
51.100.00-1010110.000.500.00-2169
37.120.00-18115.001.000.00-40127
39.000.00-119120.000.150.00-253
32.200.00-364125.000.380.00-1276
17.400.00-135130.000.330.00-1179
27.890.00-116135.001.000.00-4168
6.800.00-1041140.000.95-1.35-58.70%11144
4.700.00-623145.001.83-2.57-58.41%15229
1.82+0.39+27.27%5157150.003.83-3.67-48.93%6116
0.95-0.17-15.18%2197155.006.900.00-268
0.250.00-3311160.008.100.00-157
0.140.00-11456165.0018.800.00-123
0.35+0.10+40.00%1323170.0023.900.00-10
0.250.00-10261175.0016.500.00-20
1.000.00-149180.00-----
0.950.00-6437185.00-----
0.580.00-21142190.00-----
0.710.00-139195.00-----
4.100.00-88105200.00-----
0.100.00-320210.00-----
1.050.00-24220.00-----
1.600.00-2917230.00-----
4.000.00-20240.00-----
0.050.00-229250.00-----
3.000.00-163260.00-----
0.050.00-874270.00-----