Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.20 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 12 | 27 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | - | 8 |
| 37.40 | 0.00 | - | 1 | 1 | 85.00 | 0.25 | 0.00 | - | 11 | 120 |
| 31.40 | 0.00 | - | 3 | 5 | 90.00 | 2.61 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 95.00 | 0.17 | 0.00 | - | 5 | 63 |
| 20.50 | 0.00 | - | 1 | 7 | 100.00 | 0.10 | -0.23 | -69.70% | 2 | 36 |
| 22.00 | 0.00 | - | 1 | 7 | 105.00 | 0.29 | -0.53 | -64.63% | 1 | 33 |
| 17.15 | 0.00 | - | 2 | 13 | 110.00 | 0.67 | -0.33 | -33.00% | 3 | 67 |
| 9.70 | +2.80 | +40.58% | 1 | 38 | 115.00 | 2.65 | 0.00 | - | 2 | 83 |
| 5.53 | +1.23 | +28.60% | 753 | 287 | 120.00 | 2.30 | -2.40 | -51.06% | 1 | 50 |
| 3.20 | +1.20 | +60.00% | 14 | 312 | 125.00 | 4.50 | -2.40 | -34.78% | 10 | 47 |
| 1.56 | +0.68 | +77.27% | 20 | 123 | 130.00 | 6.90 | 0.00 | - | 2 | 14 |
| 0.40 | +0.18 | +81.82% | 6 | 126 | 135.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 58 | 140.00 | 27.05 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 3 | 12 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 4 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 34.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.