Canada markets closed

Chart Industries, Inc. (GTLS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
150.80-1.37 (-0.90%)
At close: 03:59PM EDT
150.82 +0.02 (+0.01%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS240621C000700002024-03-25 1:45PM EDT70.0089.6081.5086.000.00-1010214.89%
GTLS240621C000950002024-01-30 3:15PM EDT95.0033.0048.5053.100.00-110.00%
GTLS240621C001000002024-04-15 1:35PM EDT100.0051.0055.0059.000.00-42169.12%
GTLS240621C001050002024-03-22 10:51AM EDT105.0054.8943.1047.300.00-11497.27%
GTLS240621C001100002024-03-25 1:47PM EDT110.0051.1042.5047.100.00-1010119.04%
GTLS240621C001150002024-03-20 2:37PM EDT115.0037.1234.1037.800.00-1884.59%
GTLS240621C001200002024-05-03 10:17AM EDT120.0039.0028.7033.500.00-11982.62%
GTLS240621C001250002024-05-09 3:59PM EDT125.0032.2025.2028.500.00-36453.32%
GTLS240621C001300002024-05-17 9:57AM EDT130.0025.5019.9024.000.00-33566.53%
GTLS240621C001350002024-02-28 10:36AM EDT135.0027.8932.1036.500.00-116161.00%
GTLS240621C001400002024-04-29 9:56AM EDT140.0017.0011.2014.800.00-13350.84%
GTLS240621C001450002024-05-22 9:51AM EDT145.0016.008.909.500.00-12337.10%
GTLS240621C001500002024-05-24 11:06AM EDT150.007.005.906.30-0.40-5.41%915134.83%
GTLS240621C001550002024-05-24 2:33PM EDT155.004.063.704.00-2.44-37.54%318834.09%
GTLS240621C001600002024-05-24 10:16AM EDT160.003.102.302.55+0.35+12.73%330234.77%
GTLS240621C001650002024-05-24 2:33PM EDT165.002.191.351.65+0.29+15.26%19140436.04%
GTLS240621C001700002024-05-24 2:37PM EDT170.000.950.751.15+0.05+5.56%1032338.17%
GTLS240621C001750002024-05-24 2:37PM EDT175.000.560.351.65-0.48-46.15%1026249.41%
GTLS240621C001800002024-05-22 10:11AM EDT180.001.000.002.050.00-14959.35%
GTLS240621C001850002024-05-08 12:01PM EDT185.000.950.004.800.00-643768.56%
GTLS240621C001900002024-05-22 11:33AM EDT190.000.580.004.100.00-2114270.70%
GTLS240621C001950002024-05-03 10:12AM EDT195.000.710.004.800.00-13979.59%
GTLS240621C002000002024-03-28 12:29PM EDT200.004.100.651.350.00-8810567.48%
GTLS240621C002100002024-05-23 9:30AM EDT210.000.100.002.200.00-32077.59%
GTLS240621C002200002024-01-26 10:30AM EDT220.001.050.004.800.00-24103.15%
GTLS240621C002300002023-12-28 11:22AM EDT230.001.600.153.100.00-2917101.29%
GTLS240621C002400002023-10-26 10:25AM EDT240.004.000.902.100.00-20106.69%
GTLS240621C002500002024-05-02 12:03PM EDT250.000.050.004.800.00-229126.32%
GTLS240621C002600002023-10-24 9:57AM EDT260.003.000.004.800.00-163133.13%
GTLS240621C002700002024-05-08 1:44PM EDT270.000.050.000.200.00-87483.20%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS240621P000600002024-04-12 12:00PM EDT60.000.100.000.300.00-89143.75%
GTLS240621P000650002024-03-14 9:30AM EDT65.000.200.004.600.00-11217.82%
GTLS240621P000700002024-03-13 12:45PM EDT70.000.200.002.850.00-18179.30%
GTLS240621P000750002024-01-19 4:31PM EDT75.001.400.105.000.00-14190.87%
GTLS240621P000800002024-02-07 11:45AM EDT80.001.750.105.000.00-127176.07%
GTLS240621P000850002024-02-14 4:30PM EDT85.002.350.004.800.00-132159.50%
GTLS240621P000900002024-05-08 1:20PM EDT90.000.080.004.800.00-3289146.53%
GTLS240621P000950002024-05-08 9:30AM EDT95.000.050.001.000.00-33493.41%
GTLS240621P001000002024-05-17 9:30AM EDT100.000.050.003.000.00-5184107.67%
GTLS240621P001050002024-04-08 2:42PM EDT105.000.690.001.950.00-56887.55%
GTLS240621P001100002024-05-03 12:44PM EDT110.000.500.004.800.00-2169100.24%
GTLS240621P001150002024-05-23 10:38AM EDT115.001.000.004.800.00-4012789.67%
GTLS240621P001200002024-05-20 3:42PM EDT120.000.150.000.700.00-25356.01%
GTLS240621P001250002024-05-10 11:29AM EDT125.000.600.001.000.00-127652.69%
GTLS240621P001300002024-05-21 1:03PM EDT130.000.330.400.900.00-117942.94%
GTLS240621P001350002024-05-24 1:25PM EDT135.001.081.052.70+0.43+66.15%116251.88%
GTLS240621P001400002024-05-23 2:48PM EDT140.002.071.852.000.00-1128236.07%
GTLS240621P001450002024-05-24 1:25PM EDT145.003.103.103.40-0.02-0.64%934535.19%
GTLS240621P001500002024-05-24 11:10AM EDT150.004.604.905.40-0.50-9.80%1111434.28%
GTLS240621P001550002024-05-24 3:34PM EDT155.007.507.708.20+3.65+94.81%66234.13%
GTLS240621P001600002024-05-17 3:16PM EDT160.008.5010.1013.900.00-165948.84%
GTLS240621P001650002024-05-13 1:08PM EDT165.0013.7013.1016.800.00-12543.49%
GTLS240621P001700002024-05-08 2:11PM EDT170.0015.6017.5021.800.00-1351.03%
GTLS240621P001750002024-05-08 10:07AM EDT175.0016.5022.5027.200.00-21261.21%