Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 3 | 5 |
| 50.50 | 0.00 | - | 10 | 10 | 115.00 | 0.75 | 0.00 | - | 50 | 50 |
| 19.97 | -12.93 | -39.30% | 4 | 1 | 130.00 | 2.39 | -0.46 | -16.14% | 7 | 16 |
| 16.57 | 0.00 | - | - | 2 | 135.00 | 3.50 | -0.30 | -7.89% | 312 | 66 |
| 22.77 | 0.00 | - | 5 | 25 | 140.00 | 5.09 | -0.51 | -9.11% | 8 | 16 |
| 10.60 | 0.00 | - | 1 | 24 | 145.00 | 7.80 | 0.00 | - | 8 | 19 |
| 8.10 | -0.90 | -10.00% | 9 | 38 | 150.00 | 9.30 | -1.00 | -9.71% | 6 | 133 |
| 6.30 | -0.70 | -10.00% | 2 | 291 | 155.00 | 12.15 | 0.00 | - | 1 | 34 |
| 4.00 | -0.70 | -14.89% | 6 | 72 | 160.00 | 13.67 | 0.00 | - | 2 | 18 |
| 3.25 | -1.05 | -24.42% | 1 | 68 | 165.00 | 14.90 | 0.00 | - | 1 | 35 |
| 2.19 | +0.09 | +4.29% | 22 | 63 | 170.00 | 12.70 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 150 | 227 | 175.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 53 | 180.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 5 | 14 | 185.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 15 | 190.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 10 | 15 | 195.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 210.00 | 56.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.