Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:3.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM250117C00003000 | 2024-06-06 12:16PM EDT | 2025-01-17 | 3.05 | 2.30 | 2.55 | 0.00 | - | 10 | 80 | 65.23% |
| GSM260116C00003000 | 2024-06-24 10:06AM EDT | 2026-01-16 | 2.67 | 2.50 | 2.80 | 0.00 | - | 15 | 630 | 57.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM250117P00003000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 112 | 62.70% |
© 2024 Yahoo. All rights reserved.