Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSM250117C00003000 | 2024-06-06 12:16PM EDT | 2025-01-17 | 3.05 | 2.15 | 3.90 | 0.00 | - | 10 | 80 | 130.27% |
GSM260116C00003000 | 2024-06-06 3:54PM EDT | 2026-01-16 | 3.30 | 2.35 | 4.10 | 0.00 | - | 40 | 352 | 92.77% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSM250117P00003000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 112 | 61.72% |