Canada markets closed

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
5.37-0.07 (-1.29%)
At close: 04:00PM EDT
5.20 -0.17 (-3.17%)
After hours: 07:15PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSM250117C000030002024-06-06 12:16PM EDT2025-01-173.052.153.900.00-1080130.27%
GSM260116C000030002024-06-06 3:54PM EDT2026-01-163.302.354.100.00-4035292.77%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSM250117P000030002024-03-21 9:30AM EDT2025-01-170.200.050.150.00-111261.72%