Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517C00004000 | 2024-05-16 3:00PM EDT | 4.00 | 1.90 | 1.95 | 2.55 | 0.00 | - | 1 | 44 | 868.75% |
| GSM240517C00005000 | 2024-05-17 3:33PM EDT | 5.00 | 1.00 | 0.95 | 1.45 | +0.09 | +9.89% | 772 | 13,350 | 465.63% |
| GSM240517C00006000 | 2024-05-17 11:03AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 812 | 9,026 | 26.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517P00004000 | 2024-04-18 12:26PM EDT | 4.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 950.00% |
| GSM240517P00005000 | 2024-05-15 9:33AM EDT | 5.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 305 | 250.00% |
| GSM240517P00006000 | 2024-05-16 12:28PM EDT | 6.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 19 | 129 | 51.56% |
| GSM240517P00008000 | 2024-04-26 10:14AM EDT | 8.00 | 2.70 | 1.60 | 2.15 | 0.00 | - | 1 | 1 | 559.38% |
© 2024 Yahoo. All rights reserved.