Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517C00004000 | 2024-04-25 1:38PM EDT | 4.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GSM240517C00005000 | 2024-05-02 2:54PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| GSM240517C00006000 | 2024-05-01 12:17PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517P00004000 | 2024-04-18 12:26PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GSM240517P00005000 | 2024-05-02 3:32PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GSM240517P00006000 | 2024-04-15 1:39PM EDT | 6.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GSM240517P00008000 | 2024-04-26 10:14AM EDT | 8.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.