Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240816C00007500 | 2024-06-18 12:53PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 3 | 158.20% |
| GRAB240920C00007500 | 2024-06-27 11:03AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | +0.05 | - | - | 1 | 146.88% |
| GRAB250117C00007500 | 2024-06-18 1:05PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 3,714 | 53.91% |
| GRAB260116C00007500 | 2024-06-28 12:08PM EDT | 2026-01-16 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 270 | 5,507 | 47.95% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240719P00007500 | 2024-06-27 1:41PM EDT | 2024-07-19 | 3.97 | 3.20 | 4.10 | 0.00 | - | 1 | 0 | 261.72% |
| GRAB250117P00007500 | 2024-04-29 1:18PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.00 | 0.00 | - | 20 | 0 | 61.72% |
| GRAB260116P00007500 | 2024-05-21 10:38AM EDT | 2026-01-16 | 3.70 | 3.10 | 6.50 | 0.00 | - | 4 | 1 | 92.97% |
© 2024 Yahoo. All rights reserved.