Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621C00000500 | 2024-05-13 3:18PM EDT | 0.50 | 3.20 | 2.70 | 3.20 | 0.00 | - | 160 | 160 | 0.00% |
| GRAB240621C00002000 | 2024-05-17 2:27PM EDT | 2.00 | 1.75 | 1.25 | 2.25 | +0.20 | +12.90% | 15 | 16 | 131.25% |
| GRAB240621C00002500 | 2024-05-17 1:51PM EDT | 2.50 | 1.28 | 0.75 | 1.45 | +0.13 | +11.30% | 13 | 52 | 178.91% |
| GRAB240621C00003000 | 2024-05-17 3:48PM EDT | 3.00 | 0.72 | 0.55 | 0.75 | +0.04 | +5.88% | 82 | 6,832 | 56.25% |
| GRAB240621C00003500 | 2024-05-17 3:58PM EDT | 3.50 | 0.25 | 0.25 | 0.30 | 0.00 | - | 232 | 12,863 | 37.50% |
| GRAB240621C00004000 | 2024-05-17 3:45PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 381 | 20,552 | 31.64% |
| GRAB240621C00004500 | 2024-05-16 12:49PM EDT | 4.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 147 | 56.25% |
| GRAB240621C00005500 | 2024-05-13 12:57PM EDT | 5.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 155.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621P00002500 | 2024-03-04 4:54PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 103.13% |
| GRAB240621P00003000 | 2024-05-03 1:46PM EDT | 3.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1,479 | 65.63% |
| GRAB240621P00003500 | 2024-05-17 3:53PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 31 | 4,464 | 29.69% |
| GRAB240621P00004000 | 2024-05-17 12:54PM EDT | 4.00 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 15 | 73 | 49.22% |
© 2024 Yahoo. All rights reserved.