Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621C00000500 | 2024-05-23 1:52PM EDT | 0.50 | 3.15 | 2.80 | 3.60 | 0.00 | - | 160 | 160 | 506.25% |
| GRAB240621C00002000 | 2024-05-17 2:27PM EDT | 2.00 | 1.75 | 1.45 | 1.95 | 0.00 | - | 15 | 16 | 165.63% |
| GRAB240621C00002500 | 2024-05-22 1:40PM EDT | 2.50 | 1.20 | 0.95 | 1.45 | 0.00 | - | 8 | 74 | 114.06% |
| GRAB240621C00003000 | 2024-05-31 3:53PM EDT | 3.00 | 0.65 | 0.65 | 0.70 | 0.00 | - | 1,001 | 6,712 | 68.75% |
| GRAB240621C00003500 | 2024-05-31 2:59PM EDT | 3.50 | 0.19 | 0.15 | 0.20 | -0.06 | -24.00% | 12 | 13,043 | 26.56% |
| GRAB240621C00004000 | 2024-05-31 12:48PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 23 | 21,466 | 45.31% |
| GRAB240621C00004500 | 2024-05-16 12:49PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 147 | 62.50% |
| GRAB240621C00005500 | 2024-05-13 12:57PM EDT | 5.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 204.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621P00001000 | 2024-05-14 3:23PM EDT | 1.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 1 | 615.63% |
| GRAB240621P00002500 | 2024-03-04 4:54PM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 131.25% |
| GRAB240621P00003000 | 2024-05-03 1:46PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,479 | 65.63% |
| GRAB240621P00003500 | 2024-05-30 2:38PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 4,462 | 33.59% |
| GRAB240621P00004000 | 2024-05-29 11:17AM EDT | 4.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 6 | 81 | 52.34% |
| GRAB240621P00005000 | 2024-05-14 3:23PM EDT | 5.00 | 1.50 | 1.15 | 1.40 | 0.00 | - | - | 1 | 111.72% |
© 2024 Yahoo. All rights reserved.