Canada markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.60-0.16 (-0.74%)
At close: 04:00PM EDT
21.84 +0.24 (+1.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240524C000310002024-04-05 3:02PM EDT2024-05-240.230.001.290.00-11245.70%
GPS240531C000310002024-05-13 1:11PM EDT2024-05-310.080.031.250.00-834173.24%
GPS240621C000310002024-05-06 11:45AM EDT2024-06-210.190.090.280.00-537678.13%
GPS240628C000310002024-05-13 2:07PM EDT2024-06-280.150.070.610.00-101082.91%
GPS240719C000310002024-05-08 10:20AM EDT2024-07-190.300.160.200.00-11912757.81%
GPS240816C000310002024-05-01 3:20PM EDT2024-08-160.220.300.340.00-253255.37%
GPS240920C000310002024-05-01 1:09PM EDT2024-09-200.420.590.690.00-114,67257.76%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240524P000310002024-05-08 2:28PM EDT2024-05-248.608.4010.050.00--6246.29%
GPS240621P000310002024-05-03 9:50AM EDT2024-06-219.708.5010.050.00-22110.16%
GPS240816P000310002024-04-29 10:38AM EDT2024-08-169.709.409.650.00-15752.05%
GPS240920P000310002024-05-10 9:49AM EDT2024-09-208.308.309.850.00-20923351.86%