The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:31.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00031000 | 2024-04-03 2:40PM EDT | 2024-05-03 | 0.11 | 0.00 | 1.75 | 0.00 | - | 4 | 4 | 551.56% |
| GPS240517C00031000 | 2024-04-17 1:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 90 | 106.64% |
| GPS240524C00031000 | 2024-04-05 3:02PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 125.20% |
| GPS240621C00031000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 0.09 | 0.10 | 0.13 | 0.00 | - | 8 | 381 | 64.06% |
| GPS240719C00031000 | 2024-04-16 9:49AM EDT | 2024-07-19 | 0.21 | 0.16 | 0.19 | 0.00 | - | 1 | 8 | 56.06% |
| GPS240816C00031000 | 2024-05-01 3:20PM EDT | 2024-08-16 | 0.22 | 0.26 | 0.29 | 0.00 | - | 25 | 32 | 53.52% |
| GPS240920C00031000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 0.42 | 0.51 | 0.54 | 0.00 | - | 11 | 4,672 | 55.47% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00031000 | 2024-04-05 9:52AM EDT | 2024-05-17 | 6.50 | 10.20 | 10.30 | 0.00 | - | 5 | 0 | 90.63% |
| GPS240621P00031000 | 2024-04-05 12:48PM EDT | 2024-06-21 | 6.95 | 9.70 | 10.35 | 0.00 | - | 2 | 0 | 59.77% |
| GPS240816P00031000 | 2024-04-29 10:38AM EDT | 2024-08-16 | 9.70 | 10.30 | 11.60 | 0.00 | - | 1 | 57 | 69.29% |
| GPS240920P00031000 | 2024-04-10 9:46AM EDT | 2024-09-20 | 8.75 | 10.45 | 10.60 | 0.00 | - | 52 | 81 | 48.73% |
© 2024 Yahoo. All rights reserved.