GPS - The Gap, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 9, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS230609C000045002023-05-25 11:07AM EDT4.502.904.104.300.00--150.00%
GPS230609C000050002023-05-26 9:56AM EDT5.003.253.603.800.00-1150.00%
GPS230609C000055002023-05-30 10:03AM EDT5.502.713.103.250.00-11228.13%
GPS230609C000060002023-05-26 1:25PM EDT6.002.442.632.810.00-12159.38%
GPS230609C000065002023-05-30 11:47AM EDT6.501.852.122.230.00-10140.63%
GPS230609C000070002023-06-01 3:18PM EDT7.001.081.631.850.00-224118.75%
GPS230609C000075002023-06-02 9:50AM EDT7.500.991.141.31+0.41+70.69%170678.13%
GPS230609C000080002023-06-02 3:58PM EDT8.000.750.700.84+0.48+177.78%37537469.53%
GPS230609C000085002023-06-02 3:16PM EDT8.500.350.340.39+0.22+169.23%25851557.42%
GPS230609C000090002023-06-02 3:59PM EDT9.000.120.100.15+0.08+200.00%48615254.69%
GPS230609C000095002023-06-02 3:22PM EDT9.500.020.010.05-0.01-33.33%1195353.91%
GPS230609C000100002023-06-02 2:50PM EDT10.000.010.000.05-0.04-80.00%1612071.88%
GPS230609C000105002023-05-26 9:32AM EDT10.500.060.000.040.00-16487.50%
GPS230609C000110002023-05-24 2:09PM EDT11.000.040.000.130.00-12132.81%
GPS230609C000115002023-05-17 9:30AM EDT11.500.050.000.130.00-173151.56%
GPS230609C000125002023-05-11 2:18PM EDT12.500.060.000.130.00-278182.81%
PutsforJune 9, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS230609P000040002023-05-25 1:22PM EDT4.000.020.000.020.00--50275.00%
GPS230609P000050002023-05-30 11:47AM EDT5.000.050.000.130.00-1117282.81%
GPS230609P000055002023-05-30 12:52PM EDT5.500.020.000.130.00-2227242.19%
GPS230609P000060002023-05-30 1:11PM EDT6.000.020.000.010.00-20418125.00%
GPS230609P000065002023-05-30 3:17PM EDT6.500.010.000.020.00-1281115.63%
GPS230609P000070002023-06-01 1:32PM EDT7.000.040.000.040.00-1480101.56%
GPS230609P000075002023-06-02 3:15PM EDT7.500.020.010.03-0.04-66.67%7737775.00%
GPS230609P000080002023-06-02 3:49PM EDT8.000.050.050.06-0.18-78.26%20454264.06%
GPS230609P000085002023-06-02 3:50PM EDT8.500.150.150.18-0.45-75.00%1067057.42%
GPS230609P000090002023-06-02 3:54PM EDT9.000.410.410.47-0.66-61.68%21518258.20%
GPS230609P000095002023-06-02 2:27PM EDT9.500.940.790.89-0.59-38.56%114058.59%
GPS230609P000100002023-06-02 12:39PM EDT10.001.391.291.38-0.61-30.50%2278.13%
GPS230609P000105002023-06-02 12:41PM EDT10.501.861.711.89-0.46-19.83%10350.00%
GPS230609P000110002023-05-30 12:57PM EDT11.002.662.222.380.00-11050.00%
GPS230609P000190002023-05-25 1:22PM EDT19.0011.6510.2510.400.00--0281.25%