Canada markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.60-0.16 (-0.74%)
At close: 04:00PM EDT
21.84 +0.24 (+1.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforMay 24, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240524C000150002024-05-14 2:34PM EDT15.006.855.657.70+6.85--4185.94%
GPS240524C000155002024-05-15 1:14PM EDT15.506.405.106.85+6.40--2328.91%
GPS240524C000180002024-05-13 11:01AM EDT18.004.403.204.600.00-18155.86%
GPS240524C000190002024-05-16 12:34PM EDT19.002.992.592.88+2.99--194.14%
GPS240524C000210002024-05-17 12:45PM EDT21.000.900.670.90-0.05-5.26%22355.08%
GPS240524C000215002024-05-17 3:42PM EDT21.500.590.540.59-0.19-24.36%24575850.98%
GPS240524C000220002024-05-17 3:59PM EDT22.000.350.330.35-0.15-30.00%22076650.59%
GPS240524C000225002024-05-17 3:59PM EDT22.500.200.180.20-0.12-37.50%2,11267150.59%
GPS240524C000230002024-05-17 3:59PM EDT23.000.110.090.12-0.11-50.00%3915451.76%
GPS240524C000235002024-05-17 3:59PM EDT23.500.050.050.08-0.08-61.54%86555.08%
GPS240524C000240002024-05-17 2:26PM EDT24.000.060.020.06-0.02-25.00%1254857.81%
GPS240524C000245002024-05-15 11:08AM EDT24.500.090.010.040.00-165560.94%
GPS240524C000250002024-05-14 1:08PM EDT25.000.080.010.040.00-1073568.75%
GPS240524C000260002024-05-14 12:11PM EDT26.000.020.000.530.00-3115142.58%
GPS240524C000265002024-05-17 12:41PM EDT26.500.010.000.36-0.04-80.00%200200136.33%
GPS240524C000270002024-05-17 12:36PM EDT27.000.010.000.21-0.06-85.71%200215127.34%
GPS240524C000275002024-05-17 12:24PM EDT27.500.010.000.50+0.01-140167.58%
GPS240524C000280002024-05-17 11:51AM EDT28.000.010.000.01-0.05-83.33%5563087.50%
GPS240524C000285002024-05-15 11:46AM EDT28.500.010.000.01+0.01--893.75%
GPS240524C000290002024-05-16 10:59AM EDT29.000.010.000.010.00-10713596.88%
GPS240524C000295002024-05-17 9:48AM EDT29.500.010.000.02+0.01-591112.50%
GPS240524C000300002024-05-15 11:46AM EDT30.000.010.000.010.00-4126106.25%
GPS240524C000310002024-04-05 3:02PM EDT31.000.230.001.290.00-11290.63%
PutsforMay 24, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240524P000165002024-05-08 3:37PM EDT16.500.010.002.090.00--18331.25%
GPS240524P000170002024-05-10 12:24PM EDT17.000.010.001.900.00-1833295.31%
GPS240524P000175002024-05-17 10:07AM EDT17.500.010.000.100.00-1624108.59%
GPS240524P000180002024-05-16 3:53PM EDT18.000.010.000.230.00-26320117.19%
GPS240524P000185002024-05-17 2:06PM EDT18.500.030.010.22-0.07-70.00%1,075161103.52%
GPS240524P000190002024-05-17 9:55AM EDT19.000.020.010.65-0.01-33.33%661128.13%
GPS240524P000195002024-05-17 2:26PM EDT19.500.040.020.06-0.01-20.00%2457.81%
GPS240524P000200002024-05-17 12:10PM EDT20.000.060.050.09-0.04-40.00%215453.91%
GPS240524P000205002024-05-17 3:39PM EDT20.500.130.110.14+0.01+8.33%1212850.00%
GPS240524P000210002024-05-17 3:59PM EDT21.000.240.220.26+0.01+4.35%6015250.78%
GPS240524P000215002024-05-17 3:59PM EDT21.500.430.420.43+0.01+2.38%869847.46%
GPS240524P000220002024-05-17 3:18PM EDT22.000.680.690.73+0.06+9.68%12065649.61%
GPS240524P000225002024-05-17 10:08AM EDT22.500.970.981.26-0.10-9.35%426154.30%
GPS240524P000230002024-05-17 11:44AM EDT23.001.451.271.67-0.20-12.12%311774.61%
GPS240524P000235002024-05-14 11:20AM EDT23.501.701.872.110.00-12260.16%
GPS240524P000240002024-05-10 9:53AM EDT24.001.122.342.850.00-31589.26%
GPS240524P000245002024-05-07 12:50PM EDT24.502.252.823.650.00--1121.29%
GPS240524P000250002024-05-08 2:28PM EDT25.002.782.933.750.00-17134.77%
GPS240524P000260002024-05-14 2:12PM EDT26.004.144.205.700.00-41184.18%
GPS240524P000270002024-05-07 9:52AM EDT27.004.385.305.700.00-30125.78%
GPS240524P000310002024-05-08 2:28PM EDT31.008.608.4010.050.00--6291.41%
GPS240524P000360002024-05-08 2:28PM EDT36.0013.6013.3515.150.00--3378.52%