Canada markets open in 7 hours 43 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.68+0.31 (+1.45%)
At close: 04:00PM EST
21.69 +0.01 (+0.05%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS231215C000020002023-10-19 1:35PM EST2.009.9515.5016.000.00-120.00%
GPS231215C000030002023-07-06 10:21AM EST3.005.607.607.750.00-110.00%
GPS231215C000040002023-10-31 12:12PM EST4.008.8015.6016.600.00-22230.00%
GPS231215C000050002023-11-16 2:54PM EST5.008.600.000.000.00-200.00%
GPS231215C000060002023-11-16 1:30PM EST6.007.600.000.000.00-900.00%
GPS231215C000070002023-11-17 3:19PM EST7.0010.750.000.000.00-100.00%
GPS231215C000080002023-12-08 10:00AM EST8.0013.450.000.000.00-100.00%
GPS231215C000090002023-11-17 11:55AM EST9.008.580.000.000.00-300.00%
GPS231215C000100002023-12-08 3:56PM EST10.0011.740.000.000.00-200.00%
GPS231215C000110002023-12-08 12:55PM EST11.0010.730.000.000.00-200.00%
GPS231215C000115002023-11-24 9:43AM EST11.507.350.000.000.00-300.00%
GPS231215C000120002023-12-07 10:42AM EST12.009.250.000.000.00-100.00%
GPS231215C000125002023-12-08 12:27PM EST12.509.150.000.000.00---0.00%
GPS231215C000130002023-12-08 11:09AM EST13.008.640.000.000.00-100.00%
GPS231215C000135002023-11-24 11:46AM EST13.505.250.000.000.00-100.00%
GPS231215C000140002023-12-06 10:31AM EST14.007.100.000.000.00-100.00%
GPS231215C000150002023-12-08 1:30PM EST15.006.760.000.000.00-4000.00%
GPS231215C000155002023-12-07 11:22AM EST15.505.800.000.000.00-500.00%
GPS231215C000160002023-12-07 3:39PM EST16.005.490.000.000.00-800.00%
GPS231215C000165002023-12-08 12:01PM EST16.505.150.000.000.00-100.00%
GPS231215C000170002023-12-08 2:48PM EST17.004.740.000.000.00-900.00%
GPS231215C000175002023-12-01 10:58AM EST17.503.000.000.000.00-500.00%
GPS231215C000180002023-12-08 12:52PM EST18.003.720.000.000.00-100.00%
GPS231215C000185002023-12-06 1:59PM EST18.502.620.000.000.00-600.00%
GPS231215C000190002023-12-08 3:45PM EST19.002.780.000.000.00-1100.00%
GPS231215C000195002023-12-04 9:45AM EST19.501.760.000.000.00--00.00%
GPS231215C000200002023-12-08 3:52PM EST20.001.820.000.000.00-1900.00%
GPS231215C000205002023-12-08 3:54PM EST20.501.340.000.000.00-1700.00%
GPS231215C000210002023-12-08 3:56PM EST21.000.930.000.000.00-10300.00%
GPS231215C000215002023-12-08 3:47PM EST21.500.620.000.000.00-67100.00%
GPS231215C000220002023-12-08 3:59PM EST22.000.350.000.000.00-7003.13%
GPS231215C000225002023-12-08 2:51PM EST22.500.210.000.000.00-13012.50%
GPS231215C000230002023-12-08 3:36PM EST23.000.120.000.000.00-34012.50%
GPS231215C000235002023-12-08 10:04AM EST23.500.060.000.000.00-14025.00%
GPS231215C000240002023-12-07 2:21PM EST24.000.050.000.000.00-2025.00%
GPS231215C000245002023-12-07 2:12PM EST24.500.020.000.000.00-350025.00%
GPS231215C000250002023-12-08 3:12PM EST25.000.010.000.000.00-1025.00%
GPS231215C000255002023-12-06 2:49PM EST25.500.010.000.000.00-10025.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS231215P000020002023-11-17 9:38AM EST2.000.020.000.000.00-2050.00%
GPS231215P000030002023-04-27 1:58PM EST3.000.060.000.230.00-21943.75%
GPS231215P000040002023-08-25 9:18AM EST4.000.020.000.030.00-14278593.75%
GPS231215P000050002023-11-17 9:40AM EST5.000.010.000.000.00-6050.00%
GPS231215P000060002023-12-06 11:24AM EST6.000.010.000.000.00-1050.00%
GPS231215P000070002023-10-18 8:44AM EST7.000.050.000.000.00-1271,70950.00%
GPS231215P000080002023-12-04 10:57AM EST8.000.010.000.000.00-1050.00%
GPS231215P000090002023-11-21 10:00AM EST9.000.400.000.000.00-2050.00%
GPS231215P000100002023-12-06 11:24AM EST10.000.010.000.000.00-1050.00%
GPS231215P000110002023-11-22 9:52AM EST11.000.010.000.000.00-2050.00%
GPS231215P000115002023-11-20 1:36PM EST11.500.010.000.000.00--050.00%
GPS231215P000120002023-12-04 3:29PM EST12.000.010.000.000.00-15050.00%
GPS231215P000125002023-11-20 1:38PM EST12.500.010.000.000.00--050.00%
GPS231215P000130002023-11-27 2:52PM EST13.000.020.000.000.00-56050.00%
GPS231215P000140002023-12-07 10:26AM EST14.000.010.000.000.00-2050.00%
GPS231215P000150002023-12-04 2:08PM EST15.000.020.000.000.00-1050.00%
GPS231215P000155002023-11-29 1:59PM EST15.500.010.000.000.00--050.00%
GPS231215P000160002023-12-05 11:50AM EST16.000.010.000.000.00-50050.00%
GPS231215P000165002023-12-06 10:15AM EST16.500.010.000.000.00-150050.00%
GPS231215P000170002023-12-08 2:48PM EST17.000.020.000.000.00-10050.00%
GPS231215P000175002023-12-06 1:35PM EST17.500.010.000.000.00-101050.00%
GPS231215P000180002023-12-08 3:39PM EST18.000.020.000.000.00-31050.00%
GPS231215P000185002023-12-07 3:11PM EST18.500.020.000.000.00-250025.00%
GPS231215P000190002023-12-08 3:58PM EST19.000.030.000.000.00-260025.00%
GPS231215P000195002023-12-08 2:18PM EST19.500.040.000.000.00-5025.00%
GPS231215P000200002023-12-08 11:00AM EST20.000.060.000.000.00-2025.00%
GPS231215P000205002023-12-08 3:59PM EST20.500.120.000.000.00-7012.50%
GPS231215P000210002023-12-08 3:58PM EST21.000.190.000.000.00-33406.25%
GPS231215P000215002023-12-08 3:03PM EST21.500.370.000.000.00-32803.13%
GPS231215P000220002023-12-08 3:29PM EST22.000.580.000.000.00-4500.00%
GPS231215P000225002023-12-08 10:36AM EST22.501.000.000.000.00-1800.00%
GPS231215P000230002023-12-08 11:07AM EST23.001.460.000.000.00-600.00%
GPS231215P000235002023-12-07 1:34PM EST23.502.060.000.000.00--00.00%
GPS231215P000250002023-11-17 11:02AM EST25.007.000.000.000.00-400.00%