Canada markets open in 8 hours 59 minutes

The Gap, Inc. (GPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.76-0.27 (-1.28%)
At close: 04:00PM EDT
20.75 -0.01 (-0.05%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
CallsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240426C000155002024-04-16 2:45PM EDT15.505.300.000.00+5.30--00.00%
GPS240426C000185002024-03-18 12:50PM EDT18.506.002.582.870.00-10141.41%
GPS240426C000190002024-04-19 1:08PM EDT19.002.080.000.00+0.03+1.46%500.00%
GPS240426C000195002024-04-17 10:27AM EDT19.501.600.000.000.00-200.00%
GPS240426C000200002024-04-19 2:44PM EDT20.000.900.000.00-0.44-32.84%600.00%
GPS240426C000205002024-04-19 3:38PM EDT20.500.650.000.00-0.26-28.57%17700.00%
GPS240426C000210002024-04-19 3:53PM EDT21.000.420.000.00-0.13-23.64%15903.13%
GPS240426C000215002024-04-19 3:57PM EDT21.500.250.000.00-0.15-37.50%54012.50%
GPS240426C000220002024-04-19 2:39PM EDT22.000.110.000.00-0.21-65.62%56012.50%
GPS240426C000225002024-04-19 9:36AM EDT22.500.100.000.00-0.14-58.33%1025.00%
GPS240426C000230002024-04-18 12:44PM EDT23.000.130.000.000.00-4025.00%
GPS240426C000235002024-04-19 3:57PM EDT23.500.010.000.00-0.04-80.00%12025.00%
GPS240426C000240002024-04-19 10:10AM EDT24.000.040.000.00-0.01-20.00%1025.00%
GPS240426C000245002024-04-17 1:56PM EDT24.500.030.000.000.00-5050.00%
GPS240426C000250002024-04-19 11:19AM EDT25.000.010.000.000.00-10050.00%
GPS240426C000255002024-04-18 3:57PM EDT25.500.010.000.00+0.01--050.00%
GPS240426C000260002024-04-18 3:46PM EDT26.000.010.000.000.00-39050.00%
GPS240426C000265002024-04-15 1:00PM EDT26.500.020.000.00+0.02--050.00%
GPS240426C000270002024-04-15 2:17PM EDT27.000.030.000.000.00-1050.00%
GPS240426C000275002024-04-15 2:12PM EDT27.500.020.000.000.00-18050.00%
GPS240426C000280002024-04-15 10:30AM EDT28.000.040.000.000.00-8050.00%
GPS240426C000290002024-04-08 1:49PM EDT29.000.010.000.000.00-22050.00%
GPS240426C000300002024-04-08 1:06PM EDT30.000.640.000.000.00-2050.00%
GPS240426C000310002024-04-02 10:26AM EDT31.000.100.000.000.00-3050.00%
GPS240426C000315002024-03-21 1:38PM EDT31.500.560.000.750.00--2275.00%
GPS240426C000325002024-04-02 1:55PM EDT32.500.050.000.000.00--050.00%
PutsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240426P000160002024-03-25 1:46PM EDT16.000.330.000.000.00-13050.00%
GPS240426P000170002024-04-12 11:19AM EDT17.000.030.000.000.00-1050.00%
GPS240426P000175002024-04-19 10:57AM EDT17.500.020.000.00-0.03-60.00%1050.00%
GPS240426P000180002024-03-13 3:30PM EDT18.000.100.000.620.00-13135.94%
GPS240426P000185002024-04-19 12:46PM EDT18.500.050.000.000.00-21025.00%
GPS240426P000190002024-04-19 2:39PM EDT19.000.070.000.00+0.04+133.33%38025.00%
GPS240426P000195002024-04-19 3:36PM EDT19.500.120.000.00+0.05+71.43%199012.50%
GPS240426P000200002024-04-19 3:45PM EDT20.000.260.000.00+0.15+136.36%98012.50%
GPS240426P000205002024-04-19 3:48PM EDT20.500.440.000.00+0.13+41.94%4303.13%
GPS240426P000210002024-04-19 3:59PM EDT21.000.640.000.00+0.11+20.75%3400.00%
GPS240426P000215002024-04-19 10:56AM EDT21.500.830.000.000.00-2700.00%
GPS240426P000220002024-04-19 3:44PM EDT22.001.430.000.00+0.37+34.91%600.00%
GPS240426P000225002024-04-19 2:05PM EDT22.501.890.000.00+0.18+10.53%100.00%
GPS240426P000230002024-04-19 3:38PM EDT23.002.320.000.00+0.30+14.85%300.00%
GPS240426P000235002024-04-17 1:22PM EDT23.502.650.000.000.00-100.00%
GPS240426P000240002024-04-18 10:20AM EDT24.002.600.000.000.00-200.00%
GPS240426P000245002024-04-17 10:11AM EDT24.503.900.000.000.00-300.00%
GPS240426P000250002024-04-12 9:30AM EDT25.001.970.000.000.00-100.00%
GPS240426P000260002024-04-15 9:37AM EDT26.003.500.000.000.00-500.00%
GPS240426P000270002024-04-12 3:19PM EDT27.004.580.000.000.00-700.00%
GPS240426P000275002024-04-15 3:35PM EDT27.505.600.000.000.00-100.00%
GPS240426P000280002024-04-08 10:54AM EDT28.004.000.000.000.00-100.00%
GPS240426P000300002024-04-10 10:09AM EDT30.006.850.000.000.00-100.00%