The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802C00030000 | 2024-07-26 9:36AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.21 | 0.00 | - | 10 | 9 | 146.88% |
| GPS240809C00030000 | 2024-07-16 11:24AM EDT | 2024-08-09 | 0.20 | 0.01 | 0.05 | 0.00 | - | 1 | 2 | 83.59% |
| GPS240816C00030000 | 2024-07-24 3:01PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.18 | 0.00 | - | 203 | 1,151 | 82.03% |
| GPS240920C00030000 | 2024-07-25 1:41PM EDT | 2024-09-20 | 0.23 | 0.21 | 0.24 | -0.05 | -17.86% | 30 | 1,040 | 61.52% |
| GPS241115C00030000 | 2024-07-26 2:24PM EDT | 2024-11-15 | 0.51 | 0.37 | 0.76 | -0.43 | -45.74% | 30 | 101 | 56.35% |
| GPS241220C00030000 | 2024-07-23 9:43AM EDT | 2024-12-20 | 1.00 | 0.65 | 1.07 | 0.00 | - | 4 | 239 | 56.89% |
| GPS250117C00030000 | 2024-07-25 3:58PM EDT | 2025-01-17 | 0.88 | 0.92 | 1.10 | 0.00 | - | 4 | 2,546 | 55.40% |
| GPS251219C00030000 | 2024-06-25 11:37AM EDT | 2025-12-19 | 5.15 | 2.38 | 2.99 | 0.00 | - | 1 | 4 | 50.81% |
| GPS260116C00030000 | 2024-07-25 3:48PM EDT | 2026-01-16 | 3.00 | 3.00 | 3.15 | 0.00 | - | 3 | 1,396 | 53.32% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240816P00030000 | 2024-07-05 1:14PM EDT | 2024-08-16 | 6.91 | 8.20 | 9.65 | 0.00 | - | 3 | 0 | 114.06% |
| GPS240920P00030000 | 2024-07-26 10:59AM EDT | 2024-09-20 | 8.95 | 7.75 | 8.70 | +2.90 | +47.93% | 1 | 326 | 55.08% |
| GPS241115P00030000 | 2024-07-26 9:46AM EDT | 2024-11-15 | 8.95 | 8.10 | 9.05 | -0.20 | -2.19% | 2 | 33 | 53.91% |
| GPS241220P00030000 | 2024-07-12 9:47AM EDT | 2024-12-20 | 7.05 | 9.00 | 10.15 | 0.00 | - | 25 | 250 | 60.60% |
| GPS250117P00030000 | 2024-07-19 11:23AM EDT | 2025-01-17 | 8.14 | 9.10 | 9.25 | 0.00 | - | 50 | 1,146 | 48.24% |
| GPS260116P00030000 | 2024-07-11 9:50AM EDT | 2026-01-16 | 9.20 | 10.55 | 12.75 | 0.00 | - | 10 | 87 | 53.52% |
© 2024 Yahoo. All rights reserved.