The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00030000 | 2024-04-02 10:23AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 11 | 365.63% |
| GPS240510C00030000 | 2024-04-03 3:11PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 199.22% |
| GPS240517C00030000 | 2024-04-29 3:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.42 | 0.00 | - | 5 | 325 | 125.39% |
| GPS240524C00030000 | 2024-04-05 2:58PM EDT | 2024-05-24 | 0.34 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 130.66% |
| GPS240621C00030000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 0.12 | 0.13 | 0.16 | -0.06 | -33.33% | 2 | 568 | 63.09% |
| GPS240719C00030000 | 2024-05-01 3:56PM EDT | 2024-07-19 | 0.15 | 0.21 | 0.24 | 0.00 | - | 9 | 3,039 | 55.86% |
| GPS240816C00030000 | 2024-04-24 12:05PM EDT | 2024-08-16 | 0.25 | 0.02 | 0.35 | 0.00 | - | 2 | 184 | 53.71% |
| GPS240920C00030000 | 2024-05-02 3:33PM EDT | 2024-09-20 | 0.61 | 0.49 | 0.64 | +0.11 | +22.00% | 1 | 720 | 53.61% |
| GPS241220C00030000 | 2024-04-22 9:53AM EDT | 2024-12-20 | 1.25 | 0.79 | 1.32 | 0.00 | - | - | 1 | 51.98% |
| GPS250117C00030000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 1.02 | 1.08 | 1.34 | 0.00 | - | 1 | 1,988 | 51.83% |
| GPS260116C00030000 | 2024-04-24 2:33PM EDT | 2026-01-16 | 2.82 | 3.10 | 3.25 | 0.00 | - | 4 | 199 | 53.04% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00030000 | 2024-03-28 10:30AM EDT | 2024-05-03 | 3.05 | 8.00 | 10.60 | 0.00 | - | 10 | 0 | 404.69% |
| GPS240517P00030000 | 2024-04-09 2:38PM EDT | 2024-05-17 | 6.60 | 8.15 | 10.25 | 0.00 | - | 1 | 4 | 203.32% |
| GPS240621P00030000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 5.50 | 8.25 | 10.50 | 0.00 | - | 20 | 4 | 65.04% |
| GPS240719P00030000 | 2024-04-09 10:04AM EDT | 2024-07-19 | 7.05 | 8.40 | 10.05 | 0.00 | - | 3 | 199 | 82.42% |
| GPS240816P00030000 | 2024-03-27 12:38PM EDT | 2024-08-16 | 4.80 | 8.75 | 9.30 | 0.00 | - | 61 | 26 | 39.45% |
| GPS240920P00030000 | 2024-04-17 9:51AM EDT | 2024-09-20 | 9.35 | 9.50 | 11.05 | 0.00 | - | 140 | 247 | 66.94% |
| GPS250117P00030000 | 2024-04-15 3:42PM EDT | 2025-01-17 | 9.25 | 9.90 | 10.10 | 0.00 | - | 2 | 1,151 | 46.09% |
| GPS260116P00030000 | 2024-03-21 3:51PM EDT | 2026-01-16 | 7.56 | 11.05 | 11.30 | 0.00 | - | 23 | 38 | 42.68% |
© 2024 Yahoo. All rights reserved.