Canada markets closed

The Gap, Inc. (GPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.98+0.12 (+0.58%)
At close: 04:00PM EDT
21.03 +0.05 (+0.24%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240531C000300002024-05-16 2:16PM EDT2024-05-310.090.010.080.00-11132.81%
GPS240621C000300002024-05-23 2:22PM EDT2024-06-210.160.110.14+0.03+23.08%3052380.08%
GPS240719C000300002024-05-24 11:27AM EDT2024-07-190.220.180.21+0.05+29.41%162,60862.50%
GPS240816C000300002024-05-24 11:23AM EDT2024-08-160.330.260.31+0.02+6.45%119155.96%
GPS240920C000300002024-05-21 11:19AM EDT2024-09-200.670.530.630.00-671957.72%
GPS241220C000300002024-05-24 10:39AM EDT2024-12-201.251.081.20+0.08+6.84%10855.37%
GPS250117C000300002024-05-23 10:24AM EDT2025-01-171.201.251.320.00-11,90754.59%
GPS260116C000300002024-05-22 2:59PM EDT2026-01-164.102.643.55+1.12+37.58%120352.47%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240621P000300002024-05-16 9:51AM EDT2024-06-218.377.4510.800.00-1477.34%
GPS240719P000300002024-04-09 10:04AM EDT2024-07-197.055.807.300.00-31990.00%
GPS240816P000300002024-05-14 11:37AM EDT2024-08-168.459.1510.900.00-22883.35%
GPS240920P000300002024-05-16 10:13AM EDT2024-09-208.909.259.500.00-124554.49%
GPS241220P000300002024-05-10 10:04AM EDT2024-12-208.008.9011.600.00--157.13%
GPS250117P000300002024-05-23 12:48PM EDT2025-01-179.788.909.950.00-11,14948.10%
GPS260116P000300002024-03-21 3:51PM EDT2026-01-167.5611.0511.300.00-233844.65%