Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240503C00027000 | 2024-04-23 9:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.15 | 0.00 | - | 1 | 110 | 367.58% |
GPS240517C00027000 | 2024-04-30 3:21PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 20 | 1,083 | 68.36% |
GPS240524C00027000 | 2024-05-02 11:37AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.19 | +0.01 | +50.00% | 60 | 23 | 66.60% |
GPS240531C00027000 | 2024-04-22 10:07AM EDT | 2024-05-31 | 0.18 | 0.17 | 0.97 | 0.00 | - | - | 1 | 94.63% |
GPS240621C00027000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 0.32 | 0.32 | 0.75 | +0.07 | +28.00% | 50 | 4,311 | 70.90% |
GPS240719C00027000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 0.40 | 0.46 | 0.49 | 0.00 | - | 2 | 36 | 54.69% |
GPS240816C00027000 | 2024-04-26 1:20PM EDT | 2024-08-16 | 0.75 | 0.64 | 0.68 | 0.00 | - | 10 | 34 | 52.83% |
GPS240920C00027000 | 2024-04-24 9:59AM EDT | 2024-09-20 | 0.98 | 1.01 | 1.07 | 0.00 | - | 16 | 51 | 55.08% |
GPS241220C00027000 | 2024-04-26 1:50PM EDT | 2024-12-20 | 1.81 | 1.16 | 1.76 | 0.00 | - | 1 | 1 | 50.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240503P00027000 | 2024-05-01 9:37AM EDT | 2024-05-03 | 6.75 | 6.05 | 7.10 | 0.00 | - | 3 | 1 | 315.63% |
GPS240510P00027000 | 2024-04-16 3:57PM EDT | 2024-05-10 | 6.01 | 6.05 | 7.45 | 0.00 | - | 1 | 0 | 169.53% |
GPS240517P00027000 | 2024-04-23 10:54AM EDT | 2024-05-17 | 5.80 | 5.15 | 6.85 | 0.00 | - | 2 | 11 | 135.16% |
GPS240524P00027000 | 2024-04-16 10:37AM EDT | 2024-05-24 | 7.00 | 5.20 | 7.40 | 0.00 | - | 3 | 3 | 65.23% |
GPS240621P00027000 | 2024-04-24 9:43AM EDT | 2024-06-21 | 6.45 | 6.35 | 7.00 | 0.00 | - | 2 | 531 | 67.68% |
GPS240719P00027000 | 2024-05-02 9:51AM EDT | 2024-07-19 | 6.95 | 6.50 | 6.70 | +0.85 | +13.93% | 183 | 218 | 51.32% |
GPS240816P00027000 | 2024-04-23 9:55AM EDT | 2024-08-16 | 6.60 | 6.60 | 6.75 | 0.00 | - | 2 | 22 | 49.17% |
GPS240920P00027000 | 2024-04-30 9:46AM EDT | 2024-09-20 | 6.65 | 6.90 | 7.15 | 0.00 | - | 2 | 674 | 52.78% |
GPS241220P00027000 | 2024-04-30 11:31AM EDT | 2024-12-20 | 7.35 | 7.40 | 7.55 | 0.00 | - | 25 | 71 | 48.27% |