Canada markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.98+0.12 (+0.58%)
At close: 04:00PM EDT
21.03 +0.05 (+0.24%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240531C000270002024-05-24 3:23PM EDT2024-05-310.150.140.19+0.03+25.00%1920131.64%
GPS240607C000270002024-05-16 9:36AM EDT2024-06-070.300.220.250.00-12102.15%
GPS240614C000270002024-05-14 1:34PM EDT2024-06-140.360.000.420.00-1780.86%
GPS240621C000270002024-05-23 3:57PM EDT2024-06-210.300.030.31-0.70-70.00%110,46066.41%
GPS240719C000270002024-05-23 10:39AM EDT2024-07-190.420.240.440.00-28056.84%
GPS240816C000270002024-05-24 11:41AM EDT2024-08-160.620.560.63-0.13-17.33%313456.06%
GPS240920C000270002024-05-09 10:52AM EDT2024-09-201.560.941.000.00-106157.13%
GPS241220C000270002024-05-20 9:52AM EDT2024-12-201.851.681.790.00-515256.57%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240621P000270002024-05-23 10:02AM EDT2024-06-216.356.206.350.00-153073.93%
GPS240719P000270002024-05-16 10:30AM EDT2024-07-195.905.507.200.00-444956.35%
GPS240816P000270002024-05-14 11:53AM EDT2024-08-165.856.356.600.00-315651.03%
GPS240920P000270002024-05-20 11:28AM EDT2024-09-206.455.957.100.00-170359.86%
GPS241220P000270002024-05-06 3:09PM EDT2024-12-206.657.207.450.00-47151.37%