The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419C00018000 | 2024-04-09 11:10AM EDT | 2024-04-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240524C00018000 | 2024-04-09 12:45PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240621C00018000 | 2024-04-11 3:38PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS240719C00018000 | 2024-04-18 9:37AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GPS240816C00018000 | 2024-04-18 10:00AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240920C00018000 | 2024-04-08 12:55PM EDT | 2024-09-20 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240419P00018000 | 2024-04-16 1:25PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| GPS240426P00018000 | 2024-03-13 3:30PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.62 | 0.00 | - | 1 | 3 | 113.28% |
| GPS240517P00018000 | 2024-04-17 10:06AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240621P00018000 | 2024-04-18 10:42AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GPS240719P00018000 | 2024-04-08 3:50PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPS240816P00018000 | 2024-03-12 11:15AM EDT | 2024-08-16 | 0.83 | 0.62 | 0.67 | 0.00 | - | - | 1 | 40.33% |
| GPS240920P00018000 | 2024-04-12 3:20PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.