The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240809C00018000 | 2024-07-22 10:30AM EDT | 2024-08-09 | 4.10 | 2.15 | 4.50 | 0.00 | - | - | 2 | 156.64% |
| GPS240816C00018000 | 2024-07-23 10:25AM EDT | 2024-08-16 | 4.23 | 3.50 | 5.30 | 0.00 | - | 2 | 901 | 121.48% |
| GPS240920C00018000 | 2024-07-25 2:54PM EDT | 2024-09-20 | 4.00 | 4.20 | 4.30 | 0.00 | - | 1 | 299 | 68.36% |
| GPS241220C00018000 | 2024-07-15 12:24PM EDT | 2024-12-20 | 6.36 | 5.00 | 6.15 | 0.00 | - | 40 | 80 | 72.85% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240802P00018000 | 2024-07-22 10:20AM EDT | 2024-08-02 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 31 | 68.75% |
| GPS240809P00018000 | 2024-07-24 1:44PM EDT | 2024-08-09 | 0.07 | 0.05 | 0.09 | 0.00 | - | 3 | 12 | 60.16% |
| GPS240816P00018000 | 2024-07-23 11:23AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.11 | 0.00 | - | 1 | 162 | 54.69% |
| GPS240823P00018000 | 2024-07-22 1:53PM EDT | 2024-08-23 | 0.29 | 0.08 | 0.49 | 0.00 | - | 1 | 2 | 63.09% |
| GPS240830P00018000 | 2024-07-26 3:47PM EDT | 2024-08-30 | 0.45 | 0.06 | 0.73 | +0.14 | +45.16% | 6 | 10 | 63.57% |
| GPS240920P00018000 | 2024-07-26 10:43AM EDT | 2024-09-20 | 0.69 | 0.44 | 0.69 | +0.02 | +2.99% | 30 | 185 | 58.11% |
| GPS241115P00018000 | 2024-07-26 11:12AM EDT | 2024-11-15 | 1.16 | 0.71 | 1.10 | +0.11 | +10.48% | 5 | 26 | 51.07% |
| GPS241220P00018000 | 2024-07-25 9:35AM EDT | 2024-12-20 | 1.50 | 0.96 | 1.44 | 0.00 | - | 1 | 400 | 51.66% |
| GPS250620P00018000 | 2024-07-23 3:57PM EDT | 2025-06-20 | 2.22 | 2.17 | 2.44 | 0.00 | - | - | 3 | 51.22% |
© 2024 Yahoo. All rights reserved.