Canada markets closed

The Gap, Inc. (GPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.60-0.16 (-0.74%)
At close: 04:00PM EDT
21.84 +0.24 (+1.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240524C000180002024-05-13 11:01AM EDT2024-05-244.403.204.600.00-18131.84%
GPS240614C000180002024-05-08 10:00AM EDT2024-06-144.603.554.150.00--162.01%
GPS240621C000180002024-05-14 11:38AM EDT2024-06-214.303.354.200.00-439877.05%
GPS240719C000180002024-05-17 10:15AM EDT2024-07-194.554.304.90+0.05+1.11%416572.95%
GPS240816C000180002024-05-08 1:17PM EDT2024-08-165.084.504.950.00-3582064.55%
GPS240920C000180002024-05-06 11:45AM EDT2024-09-205.644.955.050.00-120061.82%
GPS241220C000180002024-05-17 10:42AM EDT2024-12-205.855.105.75-0.90-13.33%13255.03%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPS240524P000180002024-05-16 3:53PM EDT2024-05-240.010.000.230.00-2632098.83%
GPS240531P000180002024-05-17 2:46PM EDT2024-05-310.270.260.30-0.03-10.00%63391.02%
GPS240607P000180002024-05-15 2:35PM EDT2024-06-070.360.200.370.00-5574.80%
GPS240614P000180002024-05-16 12:32PM EDT2024-06-140.410.360.410.00-1272.07%
GPS240621P000180002024-05-17 3:54PM EDT2024-06-210.430.420.46+0.01+2.38%1091,95367.87%
GPS240719P000180002024-05-16 11:33AM EDT2024-07-190.660.590.670.00-310858.69%
GPS240816P000180002024-05-17 11:35AM EDT2024-08-160.850.830.88+0.03+3.66%312756.20%
GPS240920P000180002024-05-13 1:10PM EDT2024-09-201.241.141.250.00-3010256.64%
GPS241220P000180002024-05-09 3:53PM EDT2024-12-201.491.741.860.00-1154.59%