GPS - The Gap, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:11.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230609C00011000 | 2023-05-24 2:09PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 2 | 132.81% |
| GPS230616C00011000 | 2023-06-02 10:31AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 484 | 70.31% |
| GPS230623C00011000 | 2023-06-02 12:09PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.05 | -0.11 | -68.75% | 10 | 2 | 59.38% |
| GPS230630C00011000 | 2023-05-17 11:45AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 7 | 56.25% |
| GPS230721C00011000 | 2023-06-01 11:18AM EDT | 2023-07-21 | 0.06 | 0.04 | 0.06 | 0.00 | - | 2 | 3,069 | 46.09% |
| GPS230915C00011000 | 2023-06-02 12:37PM EDT | 2023-09-15 | 0.30 | 0.27 | 0.32 | +0.10 | +50.00% | 16 | 702 | 51.66% |
| GPS231215C00011000 | 2023-06-02 12:05PM EDT | 2023-12-15 | 0.59 | 0.59 | 0.63 | +0.05 | +9.26% | 7 | 53 | 52.25% |
| GPS240119C00011000 | 2023-06-02 2:07PM EDT | 2024-01-19 | 0.67 | 0.66 | 0.72 | +0.05 | +8.06% | 30 | 170 | 51.27% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS230609P00011000 | 2023-05-30 12:57PM EDT | 2023-06-09 | 2.66 | 2.22 | 2.38 | 0.00 | - | 11 | 0 | 50.00% |
| GPS230616P00011000 | 2023-05-31 11:37AM EDT | 2023-06-16 | 3.00 | 2.29 | 2.39 | 0.00 | - | 1 | 12,108 | 81.25% |
| GPS230623P00011000 | 2023-05-09 10:15AM EDT | 2023-06-23 | 2.81 | 2.24 | 2.39 | 0.00 | - | - | 0 | 53.91% |
| GPS230721P00011000 | 2023-05-30 12:00PM EDT | 2023-07-21 | 2.73 | 2.43 | 2.54 | 0.00 | - | 1 | 7 | 64.06% |
| GPS230915P00011000 | 2023-05-26 10:27AM EDT | 2023-09-15 | 3.10 | 2.60 | 2.67 | 0.00 | - | 1 | 666 | 54.49% |
| GPS231215P00011000 | 2023-06-02 2:02PM EDT | 2023-12-15 | 2.98 | 2.84 | 2.99 | -0.37 | -11.04% | 6 | 10 | 52.54% |
| GPS240119P00011000 | 2023-06-02 11:59AM EDT | 2024-01-19 | 3.15 | 2.98 | 3.10 | -0.50 | -13.70% | 1 | 159 | 53.22% |
© 2023 Yahoo. All rights reserved.