The Gap, Inc. (GPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:37.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240628C00037000 | 2024-06-11 11:10AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 198.44% |
| GPS240920C00037000 | 2024-06-25 3:50PM EDT | 2024-09-20 | 0.21 | 0.20 | 0.24 | -0.22 | -51.16% | 111 | 112 | 54.00% |
| GPS241220C00037000 | 2024-06-21 3:11PM EDT | 2024-12-20 | 0.76 | 0.40 | 0.81 | 0.00 | - | 1 | 1 | 53.61% |
| GPS250117C00037000 | 2024-06-24 9:49AM EDT | 2025-01-17 | 0.94 | 0.88 | 0.95 | 0.00 | - | 1 | 123 | 51.88% |
| GPS260116C00037000 | 2024-06-10 10:34AM EDT | 2026-01-16 | 4.00 | 3.15 | 3.30 | 0.00 | - | 1 | 17 | 52.81% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS241115P00037000 | 2024-06-03 11:45AM EDT | 2024-11-15 | 8.50 | 12.40 | 12.65 | 0.00 | - | 2 | 2 | 48.88% |
| GPS250117P00037000 | 2024-06-12 1:47PM EDT | 2025-01-17 | 11.25 | 12.60 | 12.75 | 0.00 | - | - | 1 | 43.26% |
© 2024 Yahoo. All rights reserved.