GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240719C00007000 | 2024-01-04 10:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 86 | 539.06% |
| GPRO250117C00007000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 884 | 110.94% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240719P00007000 | 2024-06-20 12:56PM EDT | 2024-07-19 | 5.50 | 5.50 | 5.70 | 0.00 | - | 1 | 5 | 325.00% |
| GPRO250117P00007000 | 2024-05-17 11:14AM EDT | 2025-01-17 | 5.31 | 5.50 | 5.80 | 0.00 | - | 1 | 0 | 135.16% |
© 2024 Yahoo. All rights reserved.