Canada markets closed

GoPro, Inc. (GPRO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.3700-0.1100 (-7.43%)
At close: 04:00PM EDT
1.4000 +0.03 (+2.19%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPRO240719C000070002024-01-04 10:36AM EDT2024-07-190.050.000.400.00-1086443.75%
GPRO250117C000070002024-05-23 1:03PM EDT2025-01-170.050.000.050.00-1881109.38%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPRO240719P000070002024-06-12 9:30AM EDT2024-07-195.305.505.700.00-14337.50%
GPRO250117P000070002024-05-17 11:14AM EDT2025-01-175.315.505.800.00-10106.25%