Canada markets closed

GoPro, Inc. (GPRO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.4200+0.1100 (+8.40%)
At close: 04:00PM EDT
1.4300 +0.01 (+0.70%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPRO240719C000070002024-01-04 10:36AM EDT2024-07-190.050.000.400.00-1086539.06%
GPRO250117C000070002024-06-18 9:30AM EDT2025-01-170.100.000.050.00-3884110.94%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GPRO240719P000070002024-06-20 12:56PM EDT2024-07-195.505.505.700.00-15325.00%
GPRO250117P000070002024-05-17 11:14AM EDT2025-01-175.315.505.800.00-10135.16%