GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240621C00001000 | 2024-06-07 12:34PM EDT | 1.00 | 0.50 | 0.45 | 0.50 | 0.00 | - | 1 | 124 | 143.75% |
| GPRO240621C00002000 | 2024-06-06 2:05PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 109 | 3,692 | 128.13% |
| GPRO240621C00003000 | 2024-06-06 1:18PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 50.00% |
| GPRO240621C00004000 | 2024-06-03 2:33PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 293.75% |
| GPRO240621C00005000 | 2024-06-03 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 122 | 587.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240621P00001000 | 2024-06-07 2:01PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 9 | 74 | 162.50% |
| GPRO240621P00002000 | 2024-06-06 12:59PM EDT | 2.00 | 0.53 | 0.55 | 0.60 | +0.08 | +17.78% | 1 | 76 | 143.75% |
| GPRO240621P00003000 | 2024-06-07 10:34AM EDT | 3.00 | 1.60 | 1.45 | 1.65 | +0.15 | +10.34% | 3 | 1 | 193.75% |
| GPRO240621P00004000 | 2024-06-07 10:59AM EDT | 4.00 | 2.90 | 2.45 | 2.65 | +0.40 | +16.00% | 2 | 2 | 250.00% |
© 2024 Yahoo. All rights reserved.