GoPro, Inc. (GPRO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00001000 | 2024-05-13 3:12PM EDT | 1.00 | 0.65 | 0.45 | 0.70 | +0.05 | +8.33% | 10 | 84 | 437.50% |
| GPRO240517C00002000 | 2024-05-13 3:03PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 31 | 2,523 | 168.75% |
| GPRO240517C00003000 | 2024-05-08 11:24AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 253 | 375.00% |
| GPRO240517C00004000 | 2024-05-10 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 500.00% |
| GPRO240517C00005000 | 2024-05-13 12:59PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 62 | 587.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517P00001000 | 2024-05-13 11:23AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 473 | 381.25% |
| GPRO240517P00002000 | 2024-05-13 3:21PM EDT | 2.00 | 0.32 | 0.30 | 0.35 | -0.08 | -20.00% | 5 | 2,962 | 131.25% |
| GPRO240517P00003000 | 2024-05-13 2:25PM EDT | 3.00 | 1.20 | 1.30 | 1.35 | -0.20 | -14.29% | 3 | 6 | 312.50% |
| GPRO240517P00004000 | 2024-05-07 9:57AM EDT | 4.00 | 2.08 | 2.25 | 2.40 | 0.00 | - | 2 | 1 | 606.25% |
| GPRO240517P00005000 | 2024-04-23 11:41AM EDT | 5.00 | 3.20 | 3.20 | 3.50 | 0.00 | - | - | 0 | 500.00% |
© 2024 Yahoo. All rights reserved.