Canada markets open in 8 hours 11 minutes

Globant S.A. (GLOB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
174.17+0.50 (+0.29%)
At close: 04:00PM EDT
175.00 +0.83 (+0.48%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLOB240719C001450002024-06-21 3:08PM EDT145.0026.9028.5031.900.00-2055.13%
GLOB240719C001500002024-06-21 12:39PM EDT150.0019.1024.2026.200.00-22358.47%
GLOB240719C001550002024-06-14 2:00PM EDT155.009.4019.6021.800.00-2554.81%
GLOB240719C001600002024-06-24 2:05PM EDT160.0016.9515.5017.300.00-12649.06%
GLOB240719C001650002024-06-25 10:41AM EDT165.0011.7011.3012.600.00-224240.91%
GLOB240719C001700002024-06-25 3:02PM EDT170.007.508.208.900.00-314837.54%
GLOB240719C001750002024-06-25 2:11PM EDT175.005.105.606.200.00-427937.00%
GLOB240719C001800002024-06-24 2:26PM EDT180.003.933.504.300.00-233537.67%
GLOB240719C001850002024-06-25 11:27AM EDT185.002.372.152.800.00-134737.61%
GLOB240719C001900002024-06-24 3:37PM EDT190.001.721.351.850.00-74438.38%
GLOB240719C001950002024-06-25 12:38PM EDT195.000.400.801.250.00-1739.58%
GLOB240719C002000002024-06-24 11:47AM EDT200.001.000.500.800.00-3440.19%
GLOB240719C002400002024-06-20 10:31AM EDT240.000.100.001.350.00-11172.97%
GLOB240719C002500002024-06-24 9:30AM EDT250.000.050.000.050.00-41951.17%
GLOB240719C002600002024-05-17 10:12AM EDT260.000.450.002.150.00-6694.95%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLOB240719P001300002024-05-20 10:56AM EDT130.000.600.203.000.00--188.72%
GLOB240719P001350002024-06-21 2:43PM EDT135.000.510.000.850.00-2558.59%
GLOB240719P001400002024-06-25 11:11AM EDT140.000.210.000.350.00-11349.66%
GLOB240719P001450002024-06-25 11:10AM EDT145.000.450.150.450.00-11145.26%
GLOB240719P001500002024-06-24 11:21AM EDT150.000.550.300.550.00-21440.23%
GLOB240719P001550002024-06-24 10:26AM EDT155.000.910.550.800.00-11036.72%
GLOB240719P001600002024-06-24 10:42AM EDT160.001.401.051.450.00-284135.62%
GLOB240719P001650002024-06-24 10:26AM EDT165.002.511.952.600.00-11335.33%
GLOB240719P001700002024-06-24 10:57AM EDT170.003.713.404.100.00-23233.84%
GLOB240719P001750002024-06-25 10:00AM EDT175.007.055.706.200.00-11232.35%
GLOB240719P001800002024-06-06 11:13AM EDT180.0024.368.709.400.00-11033.37%