Globant S.A. (GLOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00150000 | 2024-06-05 2:22PM EDT | 150.00 | 7.60 | 8.20 | 11.10 | 0.00 | - | - | 2 | 60.47% |
| GLOB240621C00155000 | 2024-06-11 1:19PM EDT | 155.00 | 2.95 | 4.80 | 7.60 | 0.00 | - | 2 | 6 | 59.47% |
| GLOB240621C00160000 | 2024-06-13 10:09AM EDT | 160.00 | 5.00 | 2.20 | 4.00 | 0.00 | - | 2 | 14 | 49.17% |
| GLOB240621C00165000 | 2024-06-12 9:56AM EDT | 165.00 | 1.56 | 0.00 | 1.65 | -0.13 | -7.69% | 2 | 38 | 42.92% |
| GLOB240621C00170000 | 2024-06-13 1:29PM EDT | 170.00 | 0.90 | 0.25 | 2.10 | 0.00 | - | 4 | 27 | 51.81% |
| GLOB240621C00175000 | 2024-06-05 10:33AM EDT | 175.00 | 1.27 | 0.00 | 1.75 | 0.00 | - | 2 | 87 | 59.57% |
| GLOB240621C00180000 | 2024-06-12 2:39PM EDT | 180.00 | 0.59 | 0.20 | 1.00 | 0.00 | - | 1 | 215 | 64.60% |
| GLOB240621C00185000 | 2024-05-29 3:53PM EDT | 185.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 4 | 59 | 87.79% |
| GLOB240621C00190000 | 2024-06-03 1:12PM EDT | 190.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 62 | 99.12% |
| GLOB240621C00195000 | 2024-06-13 12:52PM EDT | 195.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 74 | 65.82% |
| GLOB240621C00200000 | 2024-06-05 10:06AM EDT | 200.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 1 | 246 | 80.47% |
| GLOB240621C00210000 | 2024-05-31 11:22AM EDT | 210.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 12 | 16 | 135.69% |
| GLOB240621C00220000 | 2024-05-17 9:30AM EDT | 220.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 152.30% |
| GLOB240621C00230000 | 2024-05-16 3:52PM EDT | 230.00 | 1.30 | 0.00 | 2.15 | 0.00 | - | - | 2 | 167.72% |
| GLOB240621C00250000 | 2024-04-22 10:23AM EDT | 250.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GLOB240621C00260000 | 2024-06-06 2:06PM EDT | 260.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 10 | 169.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621P00130000 | 2024-05-10 3:23PM EDT | 130.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | - | 1 | 117.97% |
| GLOB240621P00135000 | 2024-06-11 3:16PM EDT | 135.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 98.14% |
| GLOB240621P00140000 | 2024-05-17 3:42PM EDT | 140.00 | 0.41 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 82.52% |
| GLOB240621P00145000 | 2024-06-11 11:57AM EDT | 145.00 | 1.30 | 0.00 | 2.30 | 0.00 | - | 1 | 7 | 67.14% |
| GLOB240621P00150000 | 2024-06-12 12:39PM EDT | 150.00 | 0.68 | 0.00 | 2.55 | 0.00 | - | 7 | 1,351 | 52.34% |
| GLOB240621P00155000 | 2024-06-13 1:14PM EDT | 155.00 | 1.80 | 0.00 | 2.45 | +1.10 | +157.14% | 1 | 19 | 49.12% |
| GLOB240621P00160000 | 2024-06-04 3:31PM EDT | 160.00 | 9.73 | 2.60 | 3.60 | 0.00 | - | 12 | 105 | 36.77% |
| GLOB240621P00165000 | 2024-06-04 3:37PM EDT | 165.00 | 14.00 | 4.80 | 8.10 | 0.00 | - | 1 | 1,356 | 52.71% |
| GLOB240621P00170000 | 2024-06-05 1:58PM EDT | 170.00 | 16.00 | 9.10 | 12.80 | 0.00 | - | 1 | 49 | 66.02% |
| GLOB240621P00175000 | 2024-06-03 3:46PM EDT | 175.00 | 21.30 | 13.80 | 17.70 | 0.00 | - | 3 | 145 | 79.54% |
| GLOB240621P00180000 | 2024-06-06 10:48AM EDT | 180.00 | 24.15 | 18.80 | 22.70 | 0.00 | - | 2 | 1 | 93.16% |
| GLOB240621P00185000 | 2024-06-13 2:55PM EDT | 185.00 | 23.80 | 23.70 | 27.60 | 0.00 | - | 10 | 0 | 103.96% |
| GLOB240621P00190000 | 2024-06-13 2:55PM EDT | 190.00 | 28.80 | 28.50 | 32.80 | 0.00 | - | 10 | 4 | 119.43% |
| GLOB240621P00195000 | 2024-05-07 10:14AM EDT | 195.00 | 11.50 | 37.00 | 41.80 | 0.00 | - | - | 0 | 158.28% |
| GLOB240621P00200000 | 2024-05-07 10:16AM EDT | 200.00 | 14.50 | 42.00 | 46.70 | 0.00 | - | - | 0 | 169.09% |
| GLOB240621P00220000 | 2024-05-06 11:54AM EDT | 220.00 | 33.45 | 63.70 | 68.50 | 0.00 | - | - | 0 | 239.72% |
© 2024 Yahoo. All rights reserved.