Canada markets closed

Globant S.A. (GLOB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
159.31-1.62 (-1.01%)
At close: 04:00PM EDT
165.99 +6.68 (+4.19%)
After hours: 06:46PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLOB240621C001500002024-06-05 2:22PM EDT150.007.608.2011.100.00--260.47%
GLOB240621C001550002024-06-11 1:19PM EDT155.002.954.807.600.00-2659.47%
GLOB240621C001600002024-06-13 10:09AM EDT160.005.002.204.000.00-21449.17%
GLOB240621C001650002024-06-12 9:56AM EDT165.001.560.001.65-0.13-7.69%23842.92%
GLOB240621C001700002024-06-13 1:29PM EDT170.000.900.252.100.00-42751.81%
GLOB240621C001750002024-06-05 10:33AM EDT175.001.270.001.750.00-28759.57%
GLOB240621C001800002024-06-12 2:39PM EDT180.000.590.201.000.00-121564.60%
GLOB240621C001850002024-05-29 3:53PM EDT185.001.000.002.200.00-45987.79%
GLOB240621C001900002024-06-03 1:12PM EDT190.000.350.002.250.00-16299.12%
GLOB240621C001950002024-06-13 12:52PM EDT195.000.050.000.150.00-207465.82%
GLOB240621C002000002024-06-05 10:06AM EDT200.000.210.000.300.00-124680.47%
GLOB240621C002100002024-05-31 11:22AM EDT210.000.050.002.150.00-1216135.69%
GLOB240621C002200002024-05-17 9:30AM EDT220.000.750.002.150.00-110152.30%
GLOB240621C002300002024-05-16 3:52PM EDT230.001.300.002.150.00--2167.72%
GLOB240621C002500002024-04-22 10:23AM EDT250.001.010.000.000.00--050.00%
GLOB240621C002600002024-06-06 2:06PM EDT260.000.050.000.650.00-510169.92%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLOB240621P001300002024-05-10 3:23PM EDT130.000.400.002.400.00--1117.97%
GLOB240621P001350002024-06-11 3:16PM EDT135.000.400.002.150.00-2598.14%
GLOB240621P001400002024-05-17 3:42PM EDT140.000.410.002.200.00-1282.52%
GLOB240621P001450002024-06-11 11:57AM EDT145.001.300.002.300.00-1767.14%
GLOB240621P001500002024-06-12 12:39PM EDT150.000.680.002.550.00-71,35152.34%
GLOB240621P001550002024-06-13 1:14PM EDT155.001.800.002.45+1.10+157.14%11949.12%
GLOB240621P001600002024-06-04 3:31PM EDT160.009.732.603.600.00-1210536.77%
GLOB240621P001650002024-06-04 3:37PM EDT165.0014.004.808.100.00-11,35652.71%
GLOB240621P001700002024-06-05 1:58PM EDT170.0016.009.1012.800.00-14966.02%
GLOB240621P001750002024-06-03 3:46PM EDT175.0021.3013.8017.700.00-314579.54%
GLOB240621P001800002024-06-06 10:48AM EDT180.0024.1518.8022.700.00-2193.16%
GLOB240621P001850002024-06-13 2:55PM EDT185.0023.8023.7027.600.00-100103.96%
GLOB240621P001900002024-06-13 2:55PM EDT190.0028.8028.5032.800.00-104119.43%
GLOB240621P001950002024-05-07 10:14AM EDT195.0011.5037.0041.800.00--0158.28%
GLOB240621P002000002024-05-07 10:16AM EDT200.0014.5042.0046.700.00--0169.09%
GLOB240621P002200002024-05-06 11:54AM EDT220.0033.4563.7068.500.00--0239.72%