Globant S.A. (GLOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719C00145000 | 2024-06-21 3:08PM EDT | 145.00 | 26.90 | 28.50 | 31.90 | 0.00 | - | 2 | 0 | 55.13% |
| GLOB240719C00150000 | 2024-06-21 12:39PM EDT | 150.00 | 19.10 | 24.20 | 26.20 | 0.00 | - | 2 | 23 | 58.47% |
| GLOB240719C00155000 | 2024-06-14 2:00PM EDT | 155.00 | 9.40 | 19.60 | 21.80 | 0.00 | - | 2 | 5 | 54.81% |
| GLOB240719C00160000 | 2024-06-24 2:05PM EDT | 160.00 | 16.95 | 15.50 | 17.30 | 0.00 | - | 1 | 26 | 49.06% |
| GLOB240719C00165000 | 2024-06-25 10:41AM EDT | 165.00 | 11.70 | 11.30 | 12.60 | 0.00 | - | 2 | 242 | 40.91% |
| GLOB240719C00170000 | 2024-06-25 3:02PM EDT | 170.00 | 7.50 | 8.20 | 8.90 | 0.00 | - | 3 | 148 | 37.54% |
| GLOB240719C00175000 | 2024-06-25 2:11PM EDT | 175.00 | 5.10 | 5.60 | 6.20 | 0.00 | - | 4 | 279 | 37.00% |
| GLOB240719C00180000 | 2024-06-24 2:26PM EDT | 180.00 | 3.93 | 3.50 | 4.30 | 0.00 | - | 23 | 35 | 37.67% |
| GLOB240719C00185000 | 2024-06-25 11:27AM EDT | 185.00 | 2.37 | 2.15 | 2.80 | 0.00 | - | 13 | 47 | 37.61% |
| GLOB240719C00190000 | 2024-06-24 3:37PM EDT | 190.00 | 1.72 | 1.35 | 1.85 | 0.00 | - | 7 | 44 | 38.38% |
| GLOB240719C00195000 | 2024-06-25 12:38PM EDT | 195.00 | 0.40 | 0.80 | 1.25 | 0.00 | - | 1 | 7 | 39.58% |
| GLOB240719C00200000 | 2024-06-24 11:47AM EDT | 200.00 | 1.00 | 0.50 | 0.80 | 0.00 | - | 3 | 4 | 40.19% |
| GLOB240719C00240000 | 2024-06-20 10:31AM EDT | 240.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 72.97% |
| GLOB240719C00250000 | 2024-06-24 9:30AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 19 | 51.17% |
| GLOB240719C00260000 | 2024-05-17 10:12AM EDT | 260.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 6 | 6 | 94.95% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240719P00130000 | 2024-05-20 10:56AM EDT | 130.00 | 0.60 | 0.20 | 3.00 | 0.00 | - | - | 1 | 88.72% |
| GLOB240719P00135000 | 2024-06-21 2:43PM EDT | 135.00 | 0.51 | 0.00 | 0.85 | 0.00 | - | 2 | 5 | 58.59% |
| GLOB240719P00140000 | 2024-06-25 11:11AM EDT | 140.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 49.66% |
| GLOB240719P00145000 | 2024-06-25 11:10AM EDT | 145.00 | 0.45 | 0.15 | 0.45 | 0.00 | - | 1 | 11 | 45.26% |
| GLOB240719P00150000 | 2024-06-24 11:21AM EDT | 150.00 | 0.55 | 0.30 | 0.55 | 0.00 | - | 2 | 14 | 40.23% |
| GLOB240719P00155000 | 2024-06-24 10:26AM EDT | 155.00 | 0.91 | 0.55 | 0.80 | 0.00 | - | 1 | 10 | 36.72% |
| GLOB240719P00160000 | 2024-06-24 10:42AM EDT | 160.00 | 1.40 | 1.05 | 1.45 | 0.00 | - | 28 | 41 | 35.62% |
| GLOB240719P00165000 | 2024-06-24 10:26AM EDT | 165.00 | 2.51 | 1.95 | 2.60 | 0.00 | - | 1 | 13 | 35.33% |
| GLOB240719P00170000 | 2024-06-24 10:57AM EDT | 170.00 | 3.71 | 3.40 | 4.10 | 0.00 | - | 2 | 32 | 33.84% |
| GLOB240719P00175000 | 2024-06-25 10:00AM EDT | 175.00 | 7.05 | 5.70 | 6.20 | 0.00 | - | 1 | 12 | 32.35% |
| GLOB240719P00180000 | 2024-06-06 11:13AM EDT | 180.00 | 24.36 | 8.70 | 9.40 | 0.00 | - | 1 | 10 | 33.37% |
© 2024 Yahoo. All rights reserved.