Globant S.A. (GLOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.51 | -1.21 | -70.35% | 2 | 3 |
| - | - | - | - | - | 140.00 | 0.60 | 0.00 | - | 4 | 13 |
| 26.90 | +2.00 | +8.03% | 2 | 2 | 145.00 | 0.85 | 0.00 | - | 12 | 11 |
| 19.10 | +8.22 | +75.55% | 2 | 23 | 150.00 | 0.87 | -0.28 | -24.35% | 2 | 13 |
| 9.40 | 0.00 | - | 2 | 5 | 155.00 | 1.40 | -0.71 | -33.65% | 2 | 8 |
| 12.25 | +3.50 | +40.00% | 2 | 29 | 160.00 | 3.40 | +0.10 | +3.03% | 2 | 24 |
| 7.53 | -0.86 | -10.25% | 5 | 119 | 165.00 | 5.44 | -0.26 | -4.56% | 1 | 11 |
| 7.40 | +1.60 | +27.59% | 6 | 26 | 170.00 | 6.75 | -0.75 | -10.00% | 2 | 29 |
| 4.00 | -0.54 | -11.89% | 8 | 273 | 175.00 | 19.77 | 0.00 | - | 1 | 12 |
| 3.50 | +2.33 | +199.15% | 12 | 29 | 180.00 | 24.36 | 0.00 | - | 1 | 10 |
| 1.85 | 0.00 | - | 3 | 22 | 185.00 | - | - | - | - | - |
| 1.40 | -0.75 | -34.88% | 37 | 2 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 15 | 250.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 6 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.