Globant S.A. (GLOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621C00170000 | 2024-05-17 2:36PM EDT | 170.00 | 6.50 | 5.30 | 6.60 | -8.50 | -56.67% | 23 | 3 | 36.79% |
| GLOB240621C00175000 | 2024-05-17 3:02PM EDT | 175.00 | 4.49 | 3.30 | 4.90 | -8.32 | -64.95% | 33 | 66 | 37.85% |
| GLOB240621C00180000 | 2024-05-17 9:59AM EDT | 180.00 | 2.69 | 2.10 | 3.30 | -8.18 | -75.25% | 71 | 193 | 37.15% |
| GLOB240621C00185000 | 2024-05-17 10:29AM EDT | 185.00 | 2.10 | 1.45 | 2.70 | -6.60 | -75.86% | 4 | 25 | 40.21% |
| GLOB240621C00190000 | 2024-05-17 3:26PM EDT | 190.00 | 1.50 | 0.05 | 2.45 | -5.00 | -76.92% | 5 | 73 | 44.50% |
| GLOB240621C00195000 | 2024-05-17 3:26PM EDT | 195.00 | 0.95 | 0.00 | 2.00 | -3.75 | -79.79% | 48 | 2 | 46.61% |
| GLOB240621C00200000 | 2024-05-17 12:22PM EDT | 200.00 | 0.69 | 0.30 | 1.00 | -3.31 | -82.75% | 14 | 230 | 42.33% |
| GLOB240621C00210000 | 2024-05-16 3:21PM EDT | 210.00 | 3.00 | 0.10 | 5.00 | 0.00 | - | 14 | 17 | 65.38% |
| GLOB240621C00220000 | 2024-05-17 9:30AM EDT | 220.00 | 0.75 | 0.00 | 4.80 | -2.10 | -73.68% | 1 | 10 | 72.75% |
| GLOB240621C00250000 | 2024-04-22 10:23AM EDT | 250.00 | 1.01 | 0.00 | 4.80 | 0.00 | - | - | 1 | 94.87% |
| GLOB240621C00260000 | 2024-05-13 10:59AM EDT | 260.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 68.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240621P00130000 | 2024-05-10 3:23PM EDT | 130.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.46% |
| GLOB240621P00135000 | 2024-05-09 10:08AM EDT | 135.00 | 1.89 | 0.00 | 0.40 | 0.00 | - | 3 | 2 | 42.33% |
| GLOB240621P00150000 | 2024-05-17 3:53PM EDT | 150.00 | 1.25 | 0.80 | 1.85 | -0.18 | -12.59% | 2,025 | 2,020 | 39.15% |
| GLOB240621P00155000 | 2024-05-17 9:30AM EDT | 155.00 | 1.60 | 1.40 | 2.40 | -0.55 | -25.58% | 13 | 13 | 35.18% |
| GLOB240621P00165000 | 2024-05-17 3:43PM EDT | 165.00 | 4.40 | 4.70 | 5.00 | +0.10 | +2.33% | 2,019 | 2,022 | 30.57% |
| GLOB240621P00170000 | 2024-05-17 1:39PM EDT | 170.00 | 8.25 | 6.60 | 8.00 | +1.25 | +17.86% | 37 | 14 | 32.69% |
| GLOB240621P00175000 | 2024-05-17 3:58PM EDT | 175.00 | 10.70 | 8.90 | 12.40 | +2.90 | +37.18% | 57 | 154 | 39.12% |
| GLOB240621P00180000 | 2024-05-17 2:19PM EDT | 180.00 | 14.85 | 12.10 | 16.40 | +3.28 | +28.35% | 5 | 20 | 41.85% |
| GLOB240621P00185000 | 2024-05-17 9:59AM EDT | 185.00 | 16.76 | 16.00 | 20.30 | +3.96 | +30.94% | 10 | 13 | 42.38% |
| GLOB240621P00190000 | 2024-05-17 2:51PM EDT | 190.00 | 22.79 | 20.50 | 25.00 | +13.79 | +153.22% | 45 | 11 | 46.52% |
| GLOB240621P00195000 | 2024-05-07 10:14AM EDT | 195.00 | 11.50 | 25.20 | 29.80 | 0.00 | - | - | 1 | 50.70% |
| GLOB240621P00200000 | 2024-05-07 10:16AM EDT | 200.00 | 14.50 | 30.10 | 34.50 | 0.00 | - | - | 1 | 53.59% |
| GLOB240621P00220000 | 2024-05-06 11:54AM EDT | 220.00 | 33.45 | 50.00 | 54.50 | 0.00 | - | - | 4 | 71.44% |
© 2024 Yahoo. All rights reserved.