SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
July 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 627 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4,000 | 9,002 | 2024-09-20 | 109.46 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 38 | 2024-10-18 | - | - | - | - | - |
| 0.13 | 0.00 | - | 102 | 3,510 | 2024-11-15 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 65 | 2024-12-20 | 82.72 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 25 | 928 | 2025-01-17 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 0.91 | 0.00 | - | 400 | 622 | 2025-03-31 | - | - | - | - | - |
| 1.67 | 0.00 | - | 401 | 1,630 | 2025-06-20 | - | - | - | - | - |
| 4.70 | +0.26 | +5.86% | 2 | 52 | 2026-01-16 | - | - | - | - | - |
| 7.69 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.