Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
223.66+3.63 (+1.65%)
At close: 04:00PM EDT
223.69 +0.03 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:295.00
Calls
May 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-35332024-06-21126.120.00--0
0.050.00-11552024-07-19-----
0.18+0.01+5.88%22242024-08-16-----
0.210.00-1442024-09-20109.460.00--0
0.410.00-1282024-10-18-----
0.87+0.22+33.85%143,3082024-11-15-----
0.820.00-3632024-12-2082.720.00--0
1.50+0.27+21.95%48122025-01-17-----
2.010.00-107112025-03-31-----
3.41+0.31+10.00%51,3492025-06-20-----
6.400.00--202026-01-16-----
9.010.00-222026-06-18-----