SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:295.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 531 | 2024-05-17 | 73.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 532 | 2024-06-21 | 126.12 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 154 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 20 | 224 | 2024-08-16 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 44 | 2024-09-20 | 109.46 | 0.00 | - | - | 0 |
| 1.44 | 0.00 | - | 2 | 27 | 2024-10-18 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 713 | 2024-11-15 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 60 | 2024-12-20 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 648 | 2025-01-17 | - | - | - | - | - |
| 1.83 | 0.00 | - | 210 | 711 | 2025-03-31 | - | - | - | - | - |
| 2.72 | 0.00 | - | 218 | 1,140 | 2025-06-20 | - | - | - | - | - |
| 8.15 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.