Canada markets open in 4 hours 46 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
223.11-0.14 (-0.06%)
At close: 04:00PM EDT
222.91 -0.20 (-0.09%)
Pre-Market: 04:38AM EDT
In The Money
Show:ListStraddle
CallsforJuly 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240717C001800002024-07-12 12:16PM EDT180.0043.270.000.000.00-100.00%
GLD240717C001900002024-07-12 9:39AM EDT190.0032.210.000.000.00-1000.00%
GLD240717C002000002024-07-12 3:29PM EDT200.0023.290.000.000.00---0.00%
GLD240717C002100002024-07-12 3:25PM EDT210.0013.310.000.000.00-300.00%
GLD240717C002110002024-07-12 12:18PM EDT211.0012.290.000.000.00---0.00%
GLD240717C002140002024-07-12 11:17AM EDT214.009.300.000.000.00--00.00%
GLD240717C002150002024-07-12 3:23PM EDT215.008.300.000.000.00--00.00%
GLD240717C002160002024-07-12 12:19PM EDT216.007.330.000.000.00--00.00%
GLD240717C002190002024-07-12 3:56PM EDT219.004.340.000.000.00--00.00%
GLD240717C002200002024-07-12 3:41PM EDT220.003.520.000.000.00-8400.00%
GLD240717C002210002024-07-12 4:01PM EDT221.002.580.000.000.00--00.00%
GLD240717C002240002024-07-12 4:04PM EDT224.000.880.000.000.00--01.56%
GLD240717C002250002024-07-12 4:03PM EDT225.000.550.000.000.00--03.13%
GLD240717C002260002024-07-12 4:04PM EDT226.000.340.000.000.00--03.13%
GLD240717C002290002024-07-12 4:02PM EDT229.000.090.000.000.00--06.25%
GLD240717C002300002024-07-12 3:48PM EDT230.000.050.000.000.00-21306.25%
GLD240717C002310002024-07-12 1:52PM EDT231.000.060.000.000.00--012.50%
GLD240717C002340002024-07-12 2:22PM EDT234.000.020.000.000.00--012.50%
GLD240717C002350002024-07-12 3:10PM EDT235.000.030.000.000.00--012.50%
GLD240717C002360002024-07-12 10:50AM EDT236.000.010.000.000.00--012.50%
GLD240717C002390002024-07-12 4:01PM EDT239.000.01-0.000.00--012.50%
GLD240717C002400002024-07-11 11:59AM EDT240.000.010.000.000.00-13025.00%
GLD240717C002410002024-07-09 12:13PM EDT241.000.01-0.000.00--025.00%
GLD240717C002440002024-07-10 9:30AM EDT244.000.01-0.000.00--025.00%
GLD240717C002500002024-07-05 10:30AM EDT250.000.010.000.000.00-200025.00%
GLD240717C002600002024-07-05 3:49PM EDT260.000.020.000.000.00-1025.00%
PutsforJuly 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240717P001900002024-07-08 3:02PM EDT190.000.01-0.000.00--050.00%
GLD240717P001950002024-07-08 2:50PM EDT195.000.01-0.000.00--025.00%
GLD240717P002000002024-07-11 12:02PM EDT200.000.010.000.000.00-1025.00%
GLD240717P002100002024-07-12 1:37PM EDT210.000.010.000.000.00-3012.50%
GLD240717P002110002024-07-12 10:29AM EDT211.000.02-0.000.00--012.50%
GLD240717P002140002024-07-12 3:55PM EDT214.000.020.000.000.00--012.50%
GLD240717P002150002024-07-12 3:11PM EDT215.000.030.000.000.00--012.50%
GLD240717P002160002024-07-12 4:07PM EDT216.000.040.000.000.00--06.25%
GLD240717P002190002024-07-12 3:59PM EDT219.000.140.000.000.00--06.25%
GLD240717P002200002024-07-12 4:00PM EDT220.000.250.000.000.00-57403.13%
GLD240717P002210002024-07-12 4:07PM EDT221.000.440.000.000.00--03.13%
GLD240717P002240002024-07-12 4:12PM EDT224.001.780.000.000.00--00.00%
GLD240717P002250002024-07-12 3:50PM EDT225.002.420.000.000.00--00.00%
GLD240717P002260002024-07-12 3:01PM EDT226.003.150.000.000.00--00.00%
GLD240717P002290002024-07-12 9:30AM EDT229.007.000.000.000.00--00.00%