Canada markets close in 42 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
167.79+1.45 (+0.87%)
As of 03:17PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----115.000.030.00-16
-----130.000.030.00-23
27.690.00-40135.000.040.00-107
26.800.00-186140.000.020.00-416
22.700.00-11141.00-----
22.900.00-22142.00-----
22.800.00-11143.000.020.00--0
20.850.00-11144.00-----
19.550.00-11145.000.020.00-164
-----146.000.010.00-144
20.150.00--1147.000.010.00-448
19.250.00--2148.000.050.00-217
-----149.000.010.00-170267
10.850.00-75150.000.020.00-3395
-----150.500.240.00--7
10.300.00-377151.000.010.00-1083
9.200.00--2151.50-----
10.100.00--14152.000.010.00-61253
15.500.00-442152.500.010.00-2117
14.30+0.60+4.38%23153.000.010.00-1272
-----153.500.01-0.01-50.00%144
12.950.00-214154.000.010.00-10361
11.000.00-1011154.500.010.00-361
11.620.00-25155.000.010.00-1358
-----155.500.010.00-563
9.460.00-143156.000.020.00-275385
9.350.00-17156.500.020.00-259
9.650.00-2115157.000.010.00-10567
9.850.00-159157.500.020.00-50245
8.580.00-200434158.000.11+0.10+1,000.00%12,642
6.750.00-78158.500.010.00-1357
8.000.00-187159.000.020.00-4541
8.250.00-326159.500.010.00-1281
6.510.00-10692160.000.01-0.01-50.00%3723
7.500.00-140160.500.01-0.01-50.00%5220
6.68+1.18+21.45%6236161.000.010.00-13,145
5.43+0.18+3.43%2369161.500.01-0.01-50.00%7345
5.10+0.63+14.09%56338162.000.01-0.01-50.00%35762
4.86+0.46+10.45%1112162.500.01-0.01-50.00%23828
4.89+1.29+35.83%74714163.000.01-0.02-66.67%13734
4.35+1.35+45.00%50203163.500.01-0.03-75.00%8416
3.69+0.94+34.18%67382164.000.03-0.03-50.00%831,279
2.67+0.69+34.85%50228164.500.01-0.08-88.89%278577
2.73+1.05+62.50%4091,288165.000.01-0.15-93.75%3952,853
2.32+1.19+105.31%87366165.500.01-0.22-95.65%302679
1.72+0.77+81.05%221502166.000.01-0.38-97.44%268811
1.30+0.80+160.00%128430166.500.01-0.54-98.18%334338
0.80+0.50+166.67%3,8002,781167.000.01-0.92-98.92%931723
0.30+0.12+66.67%1,013560167.500.01-1.29-99.23%1,304195
0.03-0.06-66.67%1,0901,824168.000.24-1.41-85.45%498233
0.01-0.05-83.33%3,169546168.500.73-1.49-67.12%23110
0.01-0.03-75.00%392682169.001.35-1.30-49.06%34528
0.01-0.01-50.00%139301169.501.88-0.16-7.84%376
0.01-0.01-50.00%2602,420170.002.55-0.86-25.22%14132
0.010.00-184209170.503.12-0.78-20.00%2272
0.010.00-38332171.003.560.00-416
0.01-0.01-50.00%436171.504.800.00-524
0.010.00-11957172.004.55-0.61-11.82%18
0.010.00-3118172.505.150.00-331
0.010.00-1164173.005.51-0.90-14.04%2214
0.010.00-4154173.506.950.00--0
0.010.00-2216174.006.760.00-38
0.010.00-1244174.50-----
0.010.00-19564175.007.860.00-10
0.010.00-147175.50-----
0.020.00-201224176.0011.550.00-10
0.020.00-45176.5012.900.00-40
0.010.00-5270177.009.560.00-15
0.040.00-17177.5010.950.00--0
0.010.00-1178178.0016.750.00--0
0.010.00-2252178.5014.800.00-11
0.010.00-4105179.0017.430.00-30
-----179.5015.800.00-11
0.010.00-1213180.0013.600.00-10
0.030.00-1111181.0016.400.00-10
0.030.00-116182.00-----
0.020.00-1011182.50-----
0.030.00-135183.0016.120.00-10
0.020.00-11184.00-----
0.030.00-119185.00-----
0.060.00-11186.00-----
0.040.00--65187.5023.450.00-10
0.020.00--2188.0023.950.00-20
0.020.00-13189.00-----
0.010.00-4950190.00-----
0.010.00-25183195.00-----
0.010.00-3042200.00-----
0.010.00--1205.00-----
0.010.00-14210.00-----
0.010.00-33215.00-----
0.010.00--9220.00-----
0.010.00-22225.0061.400.00-1212
-----265.0097.800.00--0
-----270.00102.800.00--0
-----280.00112.500.00-11