SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.56 | -1.57 | -3.40% | 2 | 1 | 200.00 | 0.01 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 205.00 | 0.02 | 0.00 | - | 664 | 664 |
| 31.15 | 0.00 | - | - | 1 | 215.00 | 0.01 | 0.00 | - | 300 | 1,059 |
| 25.46 | 0.00 | - | 1 | 1 | 220.00 | 0.02 | 0.00 | - | 20 | 206 |
| 20.32 | 0.00 | - | 1 | 1 | 225.00 | 0.02 | 0.00 | - | 15 | 71 |
| 14.99 | -0.01 | -0.07% | 14 | 27 | 230.00 | 0.02 | 0.00 | - | 260 | 346 |
| 15.15 | +2.85 | +23.17% | 2 | 64 | 231.00 | 0.10 | 0.00 | - | 14 | 45 |
| 11.60 | 0.00 | - | 2 | 61 | 232.00 | 0.06 | 0.00 | - | 1 | 44 |
| 13.00 | 0.00 | - | - | 31 | 233.00 | 0.02 | 0.00 | - | 101 | 118 |
| 11.20 | 0.00 | - | 10 | 3 | 234.00 | 0.01 | -0.01 | -50.00% | 11 | 32 |
| 10.30 | -1.41 | -12.04% | 3 | 21 | 235.00 | 0.01 | -0.01 | -50.00% | 1 | 90 |
| 8.66 | -0.99 | -10.26% | 6 | 36 | 236.00 | 0.01 | -0.03 | -75.00% | 74 | 40 |
| 10.15 | 0.00 | - | 2 | 40 | 237.00 | 0.01 | -0.06 | -85.71% | 421 | 42 |
| 7.10 | 0.00 | - | 17 | 57 | 238.00 | 0.02 | -0.05 | -71.43% | 414 | 2,627 |
| 5.25 | -0.70 | -11.76% | 5 | 30 | 239.00 | 0.02 | -0.08 | -80.00% | 774 | 176 |
| 4.80 | -0.50 | -9.43% | 39 | 158 | 240.00 | 0.04 | -0.15 | -78.95% | 547 | 406 |
| 3.85 | -1.10 | -22.22% | 833 | 154 | 241.00 | 0.07 | -0.16 | -69.57% | 479 | 228 |
| 2.87 | -1.13 | -28.25% | 278 | 174 | 242.00 | 0.16 | -0.22 | -57.89% | 1,197 | 711 |
| 2.30 | -1.20 | -34.29% | 1,872 | 90 | 243.00 | 0.30 | -0.28 | -48.28% | 638 | 298 |
| 1.51 | -1.03 | -40.55% | 1,349 | 411 | 244.00 | 0.57 | -0.29 | -33.72% | 870 | 574 |
| 0.93 | -1.01 | -52.06% | 3,603 | 414 | 245.00 | 0.97 | -0.29 | -23.02% | 700 | 1,270 |
| 0.57 | -0.89 | -60.96% | 2,215 | 466 | 246.00 | 1.58 | -0.22 | -12.22% | 548 | 200 |
| 0.35 | -0.71 | -66.98% | 956 | 334 | 247.00 | 2.28 | -0.07 | -2.98% | 418 | 175 |
| 0.20 | -0.58 | -74.36% | 1,262 | 191 | 248.00 | 3.41 | +0.41 | +13.67% | 3 | 16 |
| 0.12 | -0.46 | -79.31% | 515 | 88 | 249.00 | 4.07 | +0.37 | +10.00% | 35 | 42 |
| 0.08 | -0.35 | -81.40% | 1,032 | 920 | 250.00 | 5.00 | +0.30 | +6.38% | 19 | 313 |
| 0.04 | -0.25 | -86.21% | 955 | 127 | 251.00 | 5.45 | 0.00 | - | 1 | 3 |
| 0.02 | -0.19 | -90.48% | 1,193 | 167 | 252.00 | - | - | - | - | - |
| 0.03 | -0.13 | -81.25% | 35 | 1,201 | 253.00 | 8.60 | +0.65 | +8.18% | 4 | 29 |
| 0.03 | -0.10 | -76.92% | 32 | 431 | 254.00 | 9.55 | 0.00 | - | 1 | 1 |
| 0.02 | -0.09 | -81.82% | 116 | 682 | 255.00 | 9.66 | 0.00 | - | 1 | 0 |
| 0.03 | -0.03 | -50.00% | 3 | 43 | 256.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 8 | 105 | 257.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 14 | 164 | 258.00 | 13.70 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 11 | 15 | 259.00 | 13.55 | -0.70 | -4.91% | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 429 | 260.00 | 14.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 175 | 809 | 265.00 | 20.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 13 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 61 | 61 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 400 | 410 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.