Canada markets open in 2 hours 2 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
215.72-4.39 (-1.99%)
At close: 04:00PM EDT
216.55 +0.83 (+0.38%)
Pre-Market: 07:16AM EDT
In The Money
Show:ListStraddle
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
97.400.00--5115.00-----
87.450.00--5125.00-----
57.300.00--1165.00-----
46.650.00-10170.00-----
47.400.00-66175.000.010.00-11
35.950.00-63180.000.060.00-11
40.580.00-12185.000.010.00-2085
33.180.00-12187.000.020.00-1212
33.210.00-22188.000.010.00-58
26.770.00-11189.000.030.00-26
30.020.00-430190.000.030.00-2545
28.780.00-223191.000.010.00-25101
30.980.00-106192.000.010.00-68
31.700.00-36193.000.010.00-1,0001,001
26.590.00-413194.000.010.00-1525
20.920.00-1127195.000.010.00-3056
24.050.00-731196.000.010.00-609649
24.050.00-125197.000.010.00-9193
19.830.00-14197.500.010.00-127
26.190.00-312198.000.010.00-1991
21.200.00-211199.000.010.00-1148
16.000.00-3251200.000.010.00-101,040
13.440.00-1082202.500.020.00-17481
10.950.00-1263205.000.010.00-2891,645
8.490.00-11280207.500.020.00-8581,594
5.950.00-145257210.000.050.00-3,3093,722
3.400.00-124690212.500.150.00-2,6433,587
1.370.00-6071,418215.000.620.00-6,5586,560
0.350.00-6,8254,387217.501.970.00-6,0355,297
0.070.00-6,1916,031220.004.290.00-2,8822,890
0.010.00-11,9109,880222.506.720.00-1,5371,641
0.010.00-2,4099,494225.009.250.00-390566
0.010.00-9953,907227.5010.350.00-1364
0.010.00-3015,912230.0014.180.00-6742
0.010.00-1701,893232.50-----
0.010.00-682,691235.0014.900.00-102
0.010.00-14,538237.5020.550.00--0
0.010.00-4635240.0021.050.00-10
0.020.00-1114242.5021.500.00--0
0.010.00-71,635245.0021.350.00-30
0.010.00-467247.5027.890.00-3200
0.010.00-11295250.0026.850.00-10
0.010.00-231,324252.5029.050.00-210
0.010.00-1,1481,206255.00-----
0.010.00-1,4991,501260.00-----