Canada Markets close in 4 hrs 36 mins

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
174.51+0.69 (+0.40%)
As of 11:24AM EST. Market open.
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
92.650.00--3475.00-----
86.050.00--4080.000.030.00-103176
80.100.00-112385.00-----
70.150.00--1195.00-----
65.500.00-1122100.00-----
63.50+63.50--22105.00-----
-----115.000.420.00--2
36.700.00-12130.00-----
29.300.00--2135.001.510.00--5
30.700.00-24140.000.85-0.17-16.67%-42
27.500.00--14141.000.990.00--66
28.900.00-11142.001.410.00--61
25.750.00--1143.002.350.00--35
26.300.00--3144.001.280.00--12
24.100.00--2145.001.28+1.28--3
-----146.002.960.00--5
22.850.00--5147.002.020.00-511
23.10+1.60+7.44%-4148.004.150.00--10
22.070.00--3149.002.420.00-2447
20.350.00--46150.001.91-0.06-3.05%137
-----151.001.94-0.46-19.17%257
20.050.00-23152.002.300.00-210
19.25+1.70+9.69%-5153.005.650.00--3
18.35+18.35--8154.002.910.00--201
17.45-0.40-2.24%18155.002.76-0.39-12.38%291
16.85+1.45+9.42%-5156.005.770.00--1
16.10+16.10--10157.00-----
15.15-0.15-0.98%117158.003.850.00--21
14.70+0.95+6.91%14,458159.007.220.00--32
14.450.00-438160.004.500.00--119
13.750.00-470161.008.310.00--10
12.35+0.35+2.92%64123162.005.250.00--22
11.80+0.40+3.51%15163.006.700.00--6
10.800.00--5164.006.050.00--2,912
10.200.00--14165.006.30-1.10-14.86%-13
10.480.00--18166.007.050.00-679
9.60-0.70-6.80%363167.00-----
9.10-0.90-9.00%342168.007.45-0.69-8.48%569
8.350.00--3169.008.35-0.25-2.91%9411
8.75-0.01-0.11%745170.008.80-0.45-4.86%-31
7.600.00--14171.0010.600.00--2
7.60-0.30-3.80%11,939172.0011.250.00--9
7.20-0.30-4.00%45173.0010.65+0.05+0.47%512
7.150.00-66174.0011.15-0.10-0.89%1430
6.810.00-33,196175.0012.15+0.29+2.45%222
6.600.00-38176.0012.75-0.45-3.41%-27
5.550.00--177177.0015.050.00--21
6.050.00-13178.0014.20-1.70-10.69%-95
5.700.00-315179.0016.650.00--56
4.95-0.40-7.48%1,5001,559180.0017.400.00--57
4.90-0.20-3.92%120181.0016.850.00--67
4.05-0.20-4.71%2596185.0026.250.00--88
-----189.0023.50+23.50-1-
3.300.00-6757190.0023.50-3.15-11.82%1132
-----191.0025.20+25.20-11-
-----192.0025.45+25.45-11-
-----193.0026.65+26.65-22-
-----194.0028.00+28.00-28-
2.62-0.15-5.42%-60195.0028.60+0.05+0.18%5134
-----196.0029.65+29.65-19-
-----197.0030.60+30.60-11-
-----198.0031.60+31.60-9-
-----199.0032.60+32.60-24-
2.22+0.16+7.77%10246200.0033.60-2.56-7.08%2935
1.980.00--17205.0038.25-2.45-6.02%1242
1.640.00--33210.0046.100.00-294
1.330.00-1719215.0047.10-0.55-1.15%40
1.090.00--4220.00-----
0.980.00-66225.00-----
0.840.00-15230.00-----
0.750.00--65235.0067.47-3.37-4.76%10
0.660.00--107240.0075.440.00--0