SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 189.00 | 0.01 | 0.00 | - | 200 | 212 |
| 29.59 | +0.42 | +1.44% | 7 | 19 | 192.00 | - | - | - | - | - |
| 28.65 | 0.00 | - | 4 | 15 | 193.00 | - | - | - | - | - |
| 27.72 | +1.67 | +6.41% | 3 | 26 | 194.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 32 | 392 |
| - | - | - | - | - | 196.00 | 0.01 | 0.00 | - | 32 | 405 |
| 23.55 | +0.15 | +0.64% | 2 | 5 | 198.00 | 0.01 | -0.01 | -50.00% | 1 | 2 |
| 22.60 | -0.45 | -1.95% | 6 | 3 | 199.00 | 0.01 | -0.05 | -83.33% | 25 | 795 |
| 21.63 | +1.11 | +5.41% | 63 | 58 | 200.00 | 0.01 | -0.01 | -50.00% | 109 | 1,144 |
| 11.21 | +0.52 | +4.86% | 137 | 373 | 210.00 | 0.05 | -0.08 | -61.54% | 1,155 | 1,709 |
| 2.42 | +0.21 | +9.50% | 3,109 | 1,378 | 220.00 | 1.30 | -0.50 | -27.78% | 1,373 | 1,230 |
| 0.14 | -0.01 | -6.67% | 4,634 | 2,778 | 230.00 | 9.05 | -0.62 | -6.41% | 66 | 97 |
| 0.03 | +0.01 | +50.00% | 954 | 1,366 | 240.00 | 19.90 | 0.00 | - | 280 | 0 |
| 0.01 | 0.00 | - | 44 | 888 | 250.00 | 29.65 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 248 | 260.00 | 39.65 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 3 | 5 | 270.00 | 49.63 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.