SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
July 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 871 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 374 | 2024-09-20 | 66.57 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 5 | 62 | 2024-10-18 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 154 | 2024-11-15 | - | - | - | - | - |
| 0.42 | -0.57 | -57.58% | 6 | 1,354 | 2024-12-20 | 85.03 | 0.00 | - | 10 | 0 |
| 0.87 | 0.00 | - | 1 | 1,088 | 2025-01-17 | 101.68 | 0.00 | - | 2 | 0 |
| 1.56 | 0.00 | - | 10 | 10 | 2025-03-21 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 509 | 2025-03-31 | - | - | - | - | - |
| 2.30 | +0.20 | +9.52% | 1 | 4,454 | 2025-06-20 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 40 | 2026-01-16 | 72.30 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 1 | 16 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.