Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
218.19+2.27 (+1.05%)
At close: 04:00PM EDT
218.52 +0.33 (+0.15%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Strike:285.00
Calls
May 29, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-25,3452024-06-21-----
0.060.00-14282024-07-19-----
0.14+0.05+55.56%306662024-08-16-----
0.200.00-131652024-09-20132.350.00--0
0.850.00-1522024-10-18-----
0.640.00-51542024-11-15-----
1.490.00-21,1012024-12-2085.030.00-100
1.13+0.14+14.14%11,0532025-01-17101.680.00--0
1.89-1.04-35.49%45042025-03-31-----
3.02+0.32+11.85%184,0232025-06-20-----
8.720.00-1292026-01-1672.300.00-10
9.300.00-5122026-06-18-----