SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 777 | 2023-09-29 | 62.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-06 | 68.55 | +68.55 | - | - | 0 |
| 0.02 | 0.00 | - | - | 24 | 2023-10-20 | 71.25 | +71.25 | - | 1 | 0 |
| 0.01 | +0.01 | - | - | 1 | 2023-11-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2,075 | 151 | 2023-11-17 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 63 | 30 | 2023-12-15 | - | - | - | - | - |
| 0.07 | 0.00 | - | 25 | 29 | 2023-12-29 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 301 | 2024-01-19 | 62.60 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 113 | 2024-03-15 | - | - | - | - | - |
| 0.19 | 0.00 | - | 60 | 87 | 2024-03-28 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 129 | 2024-05-17 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 622 | 2024-06-21 | 68.81 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 1 | 658 | 2024-09-20 | 90.16 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 25 | 2024-12-20 | - | - | - | - | - |
| 1.98 | -0.36 | -15.38% | 1 | 74 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
