SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:245.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 339 | 2023-03-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 2023-04-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 17 | 2023-04-14 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 1,037 | 2023-04-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 101 | 114 | 2023-04-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 1,021 | 2023-05-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 762 | 2023-06-16 | 78.37 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 116 | 222 | 2023-06-30 | - | - | - | - | - |
| 0.64 | 0.00 | - | 11 | 29 | 2023-09-15 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 10 | 2023-09-29 | - | - | - | - | - |
| 2.00 | -0.80 | -28.57% | 5 | 435 | 2024-01-19 | 62.60 | 0.00 | - | 1 | 0 |
| 4.31 | -0.91 | -17.43% | 3 | 634 | 2024-06-21 | 92.41 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | - | 2 | 2024-09-20 | 90.16 | 0.00 | - | 1 | 0 |
| 6.39 | 0.00 | - | 8 | 4 | 2024-12-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | 24 | 63 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
