Canada markets close in 2 hours 52 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
184.10+1.57 (+0.86%)
As of 01:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:245.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-53392023-03-31-----
0.010.00-182023-04-06-----
0.010.00-15172023-04-14-----
0.02+0.01+100.00%11,0372023-04-21-----
0.060.00-1011142023-04-28-----
0.120.00-31,0212023-05-19-----
0.100.00-97622023-06-1678.370.00-10
0.400.00-1162222023-06-30-----
0.640.00-11292023-09-15-----
0.810.00-2102023-09-29-----
2.00-0.80-28.57%54352024-01-1962.600.00-10
4.31-0.91-17.43%36342024-06-2192.410.00-10
3.550.00--22024-09-2090.160.00-10
6.390.00-842024-12-20-----
6.800.00-24632025-01-17-----