Canada markets close in 3 hours 26 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
167.68+0.48 (+0.29%)
As of 12:34PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:245.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-10162022-08-19-----
0.010.00--12022-08-26-----
0.010.00-613352022-09-1666.050.00-317
0.050.00-1531,7862022-09-3076.220.00-21
0.040.00-13622022-10-21-----
0.100.00-53592022-11-18-----
0.190.00-2002232022-12-1672.150.00-32
0.180.00-13832022-12-3067.950.00-21108
0.28-0.01-3.45%413,1162023-01-2072.900.00-150
1.360.00-306112023-06-1678.370.00-10
3.100.00-1424112024-01-1978.420.00-51
4.900.00-262024-06-2178.400.00-40