SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:245.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 16 | 2022-08-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2022-08-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 335 | 2022-09-16 | 66.05 | 0.00 | - | 3 | 17 |
| 0.05 | 0.00 | - | 153 | 1,786 | 2022-09-30 | 76.22 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 13 | 62 | 2022-10-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 53 | 59 | 2022-11-18 | - | - | - | - | - |
| 0.19 | 0.00 | - | 200 | 223 | 2022-12-16 | 72.15 | 0.00 | - | 3 | 2 |
| 0.18 | 0.00 | - | 1 | 383 | 2022-12-30 | 67.95 | 0.00 | - | 21 | 108 |
| 0.28 | -0.01 | -3.45% | 41 | 3,116 | 2023-01-20 | 72.90 | 0.00 | - | 15 | 0 |
| 1.36 | 0.00 | - | 30 | 611 | 2023-06-16 | 78.37 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 142 | 411 | 2024-01-19 | 78.42 | 0.00 | - | 5 | 1 |
| 4.90 | 0.00 | - | 2 | 6 | 2024-06-21 | 78.40 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
