Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.22+0.14 (+0.09%)
At close: 01:00PM EST
163.20 -0.02 (-0.01%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:245.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-12702022-12-1672.150.00-32
0.010.00-102022-12-3067.950.00-21108
0.010.00-13,5942023-01-2072.900.00-150
0.050.00-1002023-02-17-----
0.080.00-302023-03-17-----
0.480.00-34912023-06-1678.370.00-10
0.440.00--02023-06-30-----
0.890.00-102023-09-15-----
2.620.00-102024-01-1978.420.00-50
4.370.00-102024-06-2192.410.00-10
-----2024-09-2090.160.00-10
5.070.00--52025-01-17-----