Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
174.10-2.18 (-1.24%)
At close: 04:00PM EDT
174.20 +0.10 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:245.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-17772023-09-2962.630.00-10
-----2023-10-0668.55+68.55--0
0.020.00--242023-10-2071.25+71.25-10
0.01+0.01--12023-11-03-----
0.020.00-2,0751512023-11-17-----
0.04+0.01+33.33%63302023-12-15-----
0.070.00-25292023-12-29-----
0.05-0.02-28.57%13012024-01-1962.600.00-10
0.370.00-11132024-03-15-----
0.190.00-60872024-03-28-----
1.360.00-11292024-05-17-----
0.670.00-16222024-06-2168.810.00-10
1.760.00-16582024-09-2090.160.00-10
2.200.00-1252024-12-20-----
1.98-0.36-15.38%1742025-01-17-----