SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
July 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 16 | 2024-07-31 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 632 | 2024-08-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 50 | 2024-08-09 | 26.50 | 0.00 | - | 3 | 0 |
| 0.06 | +0.01 | +20.00% | 6 | 1,859 | 2024-08-16 | 26.57 | 0.00 | - | 1 | 1 |
| 0.09 | -0.07 | -43.75% | 2 | 142 | 2024-08-23 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 121 | 2024-08-30 | - | - | - | - | - |
| 0.50 | +0.13 | +35.14% | 40 | 4,252 | 2024-09-20 | 24.86 | -1.70 | -6.40% | 7 | 5 |
| 0.64 | +0.17 | +36.17% | 48 | 2,630 | 2024-09-30 | 29.94 | 0.00 | - | 1 | 0 |
| 1.02 | +0.16 | +18.60% | 10 | 5,949 | 2024-10-18 | 27.07 | 0.00 | - | 30 | 0 |
| 1.80 | +0.32 | +21.62% | 1 | 5,979 | 2024-11-15 | 22.70 | 0.00 | - | 1 | 1 |
| 2.93 | +0.50 | +20.58% | 12 | 24,884 | 2024-12-20 | 24.55 | -7.55 | -23.52% | 1 | 0 |
| 2.93 | +0.29 | +10.98% | 1 | 514 | 2024-12-31 | 21.95 | 0.00 | - | 6 | 0 |
| 3.50 | +0.43 | +14.01% | 15 | 10,334 | 2025-01-17 | 24.60 | +3.05 | +14.15% | 8 | 144 |
| 4.96 | +0.16 | +3.33% | 3,001 | 12 | 2025-03-21 | - | - | - | - | - |
| 5.25 | +0.45 | +9.38% | 6 | 1,078 | 2025-03-31 | 21.35 | 0.00 | - | 1 | 101 |
| 7.25 | +0.57 | +8.53% | 101 | 5,092 | 2025-06-20 | 27.40 | 0.00 | - | 1 | 3 |
| 7.50 | +0.45 | +6.38% | 38 | 294 | 2025-06-30 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 797 | 2026-01-16 | 24.14 | 0.00 | - | 25 | 54 |
| 20.10 | 0.00 | - | 55 | 83 | 2026-06-18 | 25.93 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.