SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:245.00
Calls
December 2, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 270 | 2022-12-16 | 72.15 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 1 | 0 | 2022-12-30 | 67.95 | 0.00 | - | 21 | 108 |
| 0.01 | 0.00 | - | 1 | 3,594 | 2023-01-20 | 72.90 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 2023-02-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 2023-03-17 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 491 | 2023-06-16 | 78.37 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | - | 0 | 2023-06-30 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 0 | 2023-09-15 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 0 | 2024-01-19 | 78.42 | 0.00 | - | 5 | 0 |
| 4.37 | 0.00 | - | 1 | 0 | 2024-06-21 | 92.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 90.16 | 0.00 | - | 1 | 0 |
| 5.07 | 0.00 | - | - | 5 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
