Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
215.92+0.20 (+0.09%)
At close: 04:00PM EDT
216.49 +0.57 (+0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:245.00
Calls
May 29, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-81202024-05-3120.400.00-40
0.02-0.01-33.33%51952024-06-07-----
0.050.00-91,0932024-06-14-----
0.05-0.02-28.57%252,1252024-06-2120.250.00-160
0.09-0.02-18.18%341,6582024-06-2820.650.00-120
0.25-0.04-13.79%4061,0882024-07-1920.800.00-120
0.62-0.03-4.62%1361,0082024-08-1622.300.00-1001
1.24-0.05-3.88%2154,7452024-09-2028.200.00-40
1.39-0.07-4.79%4301,1802024-09-3027.980.00-138
1.80-0.07-3.74%51,7362024-10-1827.050.00-1414
2.68+0.12+4.69%24322024-11-1526.370.00-34
3.27-0.06-1.80%1926,2232024-12-2032.100.00-100
3.60-2.44-40.40%1512024-12-31-----
3.90-0.03-0.76%42,9652025-01-1728.35+5.85+26.00%9010
5.48-1.92-25.95%1602025-03-31-----
7.46+0.01+0.13%48842025-06-2028.890.00-2424
14.000.00-31792026-01-1643.790.00-10
16.930.00-252026-06-1828.450.00--2