SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 96 | 0 | 2024-04-26 | 23.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 38 | 0 | 2024-05-17 | 29.40 | 0.00 | - | 30 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2024-05-24 | 25.39 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 2024-05-31 | 23.95 | 0.00 | - | 121 | 0 |
| 0.49 | 0.00 | - | 1,157 | 0 | 2024-06-21 | 25.95 | 0.00 | - | 6 | 0 |
| 0.69 | 0.00 | - | 29 | 0 | 2024-06-28 | 24.40 | 0.00 | - | 12 | 0 |
| 0.98 | 0.00 | - | 78 | 0 | 2024-07-19 | 25.06 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 17 | 0 | 2024-08-16 | 26.40 | 0.00 | - | 6 | 0 |
| 2.23 | 0.00 | - | 20 | 0 | 2024-09-20 | 23.60 | 0.00 | - | 486 | 0 |
| 2.64 | 0.00 | - | 443 | 0 | 2024-09-30 | 24.55 | 0.00 | - | 49 | 0 |
| 3.07 | 0.00 | - | 29 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.55 | 0.00 | - | 20 | 0 | 2024-11-15 | 29.90 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 238 | 0 | 2024-12-20 | 24.80 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 2024-12-31 | - | - | - | - | - |
| 4.95 | 0.00 | - | 8 | 0 | 2025-01-17 | - | - | - | - | - |
| 6.15 | 0.00 | - | 11 | 0 | 2025-03-31 | - | - | - | - | - |
| 8.55 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 14.12 | 0.00 | - | 28 | 0 | 2026-01-16 | 43.79 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 1 | 0 | 2026-06-18 | 28.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.