Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.06+0.59 (+0.35%)
At close: 04:00PM EST
167.22 +0.16 (+0.10%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:235.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216C002350002022-11-10 12:21PM EST2022-12-160.010.000.010.00-296178.13%
GLD221230C002350002022-11-15 2:44PM EST2022-12-300.020.000.010.00-1011,32348.44%
GLD230106C002350002022-12-01 3:52PM EST2023-01-060.010.000.010.00--741.41%
GLD230120C002350002022-12-09 4:05PM EST2023-01-200.020.000.020.00-150036.33%
GLD230317C002350002022-11-08 10:30AM EST2023-03-170.140.070.100.00-605928.37%
GLD230331C002350002022-12-07 1:19PM EST2023-03-310.120.090.130.00-284227.44%
GLD230616C002350002022-12-08 9:30AM EST2023-06-160.530.490.540.00-1026.39%
GLD230630C002350002022-11-15 11:53AM EST2023-06-300.770.580.650.00-4426.36%
GLD230915C002350002022-12-01 4:09PM EST2023-09-151.321.271.340.00-225026.08%
GLD230929C002350002022-11-11 2:58PM EST2023-09-291.751.361.530.00--526.25%
GLD240119C002350002022-12-09 3:40PM EST2024-01-192.702.672.78+0.24+9.76%2045826.04%
GLD240621C002350002022-09-01 8:45AM EST2024-06-213.602.007.000.00--329.87%
GLD241220C002350002022-11-02 11:18AM EST2024-12-205.474.158.500.00--7,00027.96%
GLD250117C002350002022-09-19 10:36AM EST2025-01-175.775.307.100.00-12125.61%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216P002350002022-06-07 8:49AM EST2022-12-1662.6572.5072.750.00-20232.30%
GLD221230P002350002022-06-08 10:05AM EST2022-12-3061.7571.9573.400.00-40134.60%
GLD230120P002350002022-06-22 12:07PM EST2023-01-2063.7673.9574.650.00-300105.36%
GLD230317P002350002022-12-08 11:06AM EST2023-03-1768.3566.3069.200.00-1043.53%
GLD230331P002350002022-08-03 11:45AM EST2023-03-3171.0875.2575.400.00-1068.20%
GLD230616P002350002022-08-04 12:34PM EST2023-06-1668.2575.3576.100.00-2053.58%
GLD230915P002350002022-10-18 2:12PM EST2023-09-1581.3968.6573.500.00--038.95%
GLD240119P002350002022-08-08 2:43PM EST2024-01-1968.4174.8075.400.00-10035.99%
GLD240621P002350002022-10-18 1:42PM EST2024-06-2181.3168.6573.500.00-1027.57%
GLD240920P002350002022-10-20 9:00AM EST2024-09-2082.7869.7074.500.00--027.12%
GLD241220P002350002022-10-20 9:14AM EST2024-12-2082.4869.7074.500.00--025.41%