Canada markets open in 6 hours 16 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
188.62+1.06 (+0.57%)
At close: 04:00PM EST
188.48 -0.14 (-0.07%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
CallsforFebruary 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240228C001760002024-02-23 12:35PM EST176.0012.800.000.000.00-100.00%
GLD240228C001770002024-02-22 10:40AM EST177.0010.500.000.000.00-1100.00%
GLD240228C001780002024-02-23 11:03AM EST178.0010.250.000.000.00-100.00%
GLD240228C001810002024-02-14 9:36AM EST181.004.100.000.000.00-200.00%
GLD240228C001820002024-02-23 12:17PM EST182.006.900.000.000.00-20200.00%
GLD240228C001830002024-02-21 2:01PM EST183.004.420.000.000.00-100.00%
GLD240228C001840002024-02-23 3:31PM EST184.004.680.000.000.00-10700.00%
GLD240228C001850002024-02-23 2:22PM EST185.004.040.000.000.00-3200.00%
GLD240228C001860002024-02-23 3:34PM EST186.002.750.000.000.00-32300.00%
GLD240228C001870002024-02-23 3:36PM EST187.001.850.000.000.00-17100.00%
GLD240228C001880002024-02-23 4:14PM EST188.001.150.000.000.00-96700.00%
GLD240228C001890002024-02-23 4:14PM EST189.000.590.000.000.00-1,33600.78%
GLD240228C001900002024-02-23 4:03PM EST190.000.310.000.000.00-1,10103.13%
GLD240228C001910002024-02-23 4:02PM EST191.000.150.000.000.00-50003.13%
GLD240228C001920002024-02-23 4:04PM EST192.000.080.000.000.00-14406.25%
GLD240228C001930002024-02-23 3:56PM EST193.000.050.000.000.00-24206.25%
GLD240228C001940002024-02-23 3:52PM EST194.000.030.000.000.00-1406.25%
GLD240228C001950002024-02-23 12:27PM EST195.000.030.000.000.00-806.25%
GLD240228C001960002024-02-23 3:33PM EST196.000.010.000.000.00-1012.50%
GLD240228C001970002024-02-23 12:10PM EST197.000.020.000.000.00-1012.50%
GLD240228C001980002024-02-22 3:06PM EST198.000.010.000.000.00-389012.50%
GLD240228C001990002024-02-23 3:05PM EST199.000.010.000.000.00-407012.50%
GLD240228C002000002024-02-23 2:24PM EST200.000.020.000.000.00-1012.50%
PutsforFebruary 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240228P001700002024-02-21 11:51AM EST170.000.010.000.000.00--025.00%
GLD240228P001720002024-02-21 1:22PM EST172.000.010.000.000.00--025.00%
GLD240228P001760002024-02-23 11:46AM EST176.000.010.000.000.00-16012.50%
GLD240228P001770002024-02-23 3:26PM EST177.000.010.000.000.00-11012.50%
GLD240228P001780002024-02-20 9:32AM EST178.000.020.000.000.00--012.50%
GLD240228P001790002024-02-23 3:16PM EST179.000.010.000.000.00-404012.50%
GLD240228P001800002024-02-23 10:04AM EST180.000.010.000.000.00-3012.50%
GLD240228P001810002024-02-23 3:20PM EST181.000.020.000.000.00-7012.50%
GLD240228P001820002024-02-23 2:41PM EST182.000.020.000.000.00-94012.50%
GLD240228P001830002024-02-23 2:12PM EST183.000.030.000.000.00-43206.25%
GLD240228P001840002024-02-23 3:24PM EST184.000.040.000.000.00-5306.25%
GLD240228P001850002024-02-23 4:05PM EST185.000.060.000.000.00-29006.25%
GLD240228P001860002024-02-23 4:07PM EST186.000.110.000.000.00-98703.13%
GLD240228P001870002024-02-23 4:07PM EST187.000.230.000.000.00-1,79403.13%
GLD240228P001880002024-02-23 4:10PM EST188.000.500.000.000.00-49101.56%
GLD240228P001890002024-02-23 3:32PM EST189.000.960.000.000.00-66100.00%
GLD240228P001900002024-02-23 3:59PM EST190.001.630.000.000.00-8400.00%
GLD240228P001910002024-02-23 2:46PM EST191.002.340.000.000.00-600.00%
GLD240228P001920002024-02-20 2:52PM EST192.004.400.000.000.00-2900.00%
GLD240228P001940002024-02-23 3:32PM EST194.005.400.000.000.00-200.00%
GLD240228P001960002024-02-15 2:47PM EST196.0010.350.000.000.00-7800.00%