Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
165.42-0.29 (-0.18%)
At close: 04:00PM EDT
165.40 -0.02 (-0.01%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220819C000900002022-08-16 9:59AM EDT90.0075.4074.3575.65-0.45-0.59%219277.34%
GLD220819C000950002022-08-15 10:13AM EDT95.0070.6069.3070.650.00-13255.08%
GLD220819C001000002022-07-15 11:20AM EDT100.0059.0667.7068.000.00--20378.13%
GLD220819C001050002022-08-12 10:02AM EDT105.0062.2059.6060.650.00--2213.87%
GLD220819C001100002022-07-15 11:19AM EDT110.0049.1057.6558.050.00--10320.36%
GLD220819C001150002022-08-12 9:59AM EDT115.0052.5549.6050.650.00-28175.78%
GLD220819C001170002022-08-01 10:00AM EDT117.0048.0547.6548.650.00--3168.55%
GLD220819C001200002022-07-06 12:17PM EDT120.0042.2045.3045.450.00-114120.31%
GLD220819C001220002022-08-01 10:00AM EDT122.0043.0542.7043.650.00--6150.78%
GLD220819C001250002022-06-14 10:32AM EDT125.0044.4634.1535.150.00-350.00%
GLD220819C001260002022-08-03 2:34PM EDT126.0038.4538.6539.650.00-22137.11%
GLD220819C001300002022-06-14 10:32AM EDT130.0039.5229.1530.150.00-660.00%
GLD220819C001310002022-07-15 10:00AM EDT131.0028.3536.6537.150.00--1212.65%
GLD220819C001350002022-07-06 11:11AM EDT135.0027.4030.3030.400.00-250.00%
GLD220819C001360002022-07-14 9:51AM EDT136.0023.2031.6532.150.00--2188.13%
GLD220819C001400002022-08-08 10:40AM EDT140.0026.8524.7525.650.00-12290.72%
GLD220819C001410002022-08-11 12:29PM EDT141.0025.8523.7524.650.00-1187.50%
GLD220819C001420002022-07-21 10:57AM EDT142.0018.0522.7023.650.00-13784.38%
GLD220819C001430002022-08-10 10:00AM EDT143.0024.4021.7022.650.00-1981.05%
GLD220819C001440002022-07-21 10:06AM EDT144.0015.7020.7021.650.00-153577.93%
GLD220819C001450002022-07-29 3:04PM EDT145.0019.6819.7520.650.00-53174.71%
GLD220819C001460002022-07-25 10:05AM EDT146.0014.4518.7019.650.00-117171.48%
GLD220819C001470002022-08-15 4:07PM EDT147.0018.8517.7018.650.00-79268.36%
GLD220819C001480002022-08-05 1:01PM EDT148.0017.4016.7017.650.00-12965.14%
GLD220819C001490002022-07-25 9:53AM EDT149.0011.9015.7516.650.00-738461.91%
GLD220819C001500002022-08-12 2:26PM EDT150.0017.9015.0016.100.00-320252.54%
GLD220819C001505002022-07-25 9:57AM EDT150.5010.5514.2515.150.00--2957.13%
GLD220819C001510002022-08-15 12:48PM EDT151.0015.0613.7514.650.00-24455.57%
GLD220819C001515002022-07-27 3:10PM EDT151.5011.0513.2514.200.00--1956.35%
GLD220819C001520002022-07-29 11:10AM EDT152.0012.7012.7513.650.00-30414852.34%
GLD220819C001525002022-07-28 10:00AM EDT152.5011.0512.2513.200.00-32553.03%
GLD220819C001530002022-08-15 3:58PM EDT153.0012.8011.7512.700.00-72751.37%
GLD220819C001535002022-08-16 2:37PM EDT153.5012.0011.2512.20+1.70+16.50%12249.71%
GLD220819C001540002022-08-12 11:23AM EDT154.0013.3610.8011.700.00-210148.05%
GLD220819C001545002022-08-03 10:01AM EDT154.5010.0010.2511.200.00-1146.39%
GLD220819C001550002022-08-16 1:55PM EDT155.0010.609.7510.70-2.30-17.83%338944.68%
GLD220819C001555002022-07-29 9:30AM EDT155.508.809.2510.200.00-21142.97%
GLD220819C001560002022-08-16 1:09PM EDT156.009.588.809.70-1.95-16.91%111041.31%
GLD220819C001565002022-08-03 10:01AM EDT156.508.108.259.200.00-2539.55%
GLD220819C001570002022-08-15 9:46AM EDT157.008.667.808.700.00-15016137.89%
GLD220819C001575002022-08-12 3:57PM EDT157.5010.497.558.200.00-4112936.13%
GLD220819C001580002022-08-12 10:46AM EDT158.009.056.807.700.00-135234.38%
GLD220819C001585002022-08-01 9:48AM EDT158.507.356.207.200.00-310832.67%
GLD220819C001590002022-08-16 10:59AM EDT159.006.565.707.35-0.44-6.29%170446.56%
GLD220819C001595002022-08-04 11:20AM EDT159.507.455.156.200.00-24429.10%
GLD220819C001600002022-08-16 3:55PM EDT160.005.534.956.25-0.47-7.83%252,04040.09%
GLD220819C001605002022-08-15 3:14PM EDT160.505.404.055.200.00-619725.49%
GLD220819C001610002022-08-16 3:55PM EDT161.004.563.905.15-0.59-11.46%81,71733.64%
GLD220819C001615002022-08-16 10:24AM EDT161.504.254.054.15-0.07-1.62%111520.41%
GLD220819C001620002022-08-16 3:55PM EDT162.003.583.553.65-0.45-11.17%1171,13618.56%
GLD220819C001625002022-08-16 4:00PM EDT162.503.103.103.20-0.51-14.13%1526117.87%
GLD220819C001630002022-08-16 3:08PM EDT163.002.782.662.72-0.37-11.75%611,43516.29%
GLD220819C001635002022-08-16 3:57PM EDT163.502.252.232.29-0.39-14.77%9623615.53%
GLD220819C001640002022-08-16 3:48PM EDT164.001.911.831.88-0.35-15.49%1,53989714.77%
GLD220819C001645002022-08-16 2:08PM EDT164.501.541.461.50-0.27-14.92%201,14314.11%
GLD220819C001650002022-08-16 3:59PM EDT165.001.131.131.17-0.35-23.65%2057,08213.70%
GLD220819C001655002022-08-16 3:59PM EDT165.500.860.850.88-0.33-27.73%15442913.31%
GLD220819C001660002022-08-16 3:59PM EDT166.000.640.620.65-0.27-29.67%5052,34413.16%
GLD220819C001665002022-08-16 3:54PM EDT166.500.470.440.46-0.26-35.62%30874012.96%
GLD220819C001670002022-08-16 3:56PM EDT167.000.310.300.33-0.21-40.38%4977,07113.11%
GLD220819C001675002022-08-16 3:55PM EDT167.500.230.210.23-0.18-43.90%7861,90413.23%
GLD220819C001680002022-08-16 3:58PM EDT168.000.150.140.15-0.16-51.61%1,4703,31913.14%
GLD220819C001685002022-08-16 3:57PM EDT168.500.100.090.11-0.12-54.55%10380013.62%
GLD220819C001690002022-08-16 3:53PM EDT169.000.070.060.08-0.10-58.82%3102,54414.06%
GLD220819C001695002022-08-16 12:43PM EDT169.500.060.040.06-0.05-45.45%2166514.55%
GLD220819C001700002022-08-16 3:51PM EDT170.000.030.030.04-0.06-66.67%27342,40714.75%
GLD220819C001705002022-08-16 9:55AM EDT170.500.030.020.03-0.03-50.00%156615.24%
GLD220819C001710002022-08-16 12:58PM EDT171.000.020.010.03-0.03-60.00%511,95216.41%
GLD220819C001715002022-08-16 12:02PM EDT171.500.010.010.02-0.03-75.00%1510316.60%
GLD220819C001720002022-08-16 3:55PM EDT172.000.010.010.02-0.03-75.00%442,31117.58%
GLD220819C001725002022-08-16 3:53PM EDT172.500.010.010.02-0.02-66.67%1074518.75%
GLD220819C001730002022-08-16 3:49PM EDT173.000.010.010.02-0.01-50.00%101,47519.92%
GLD220819C001735002022-08-15 10:45AM EDT173.500.040.000.010.00-3410419.14%
GLD220819C001740002022-08-16 1:33PM EDT174.000.020.000.01+0.01+100.00%571,91320.31%
GLD220819C001745002022-08-16 12:42PM EDT174.500.020.000.01+0.01+100.00%401821.09%
GLD220819C001750002022-08-16 12:33PM EDT175.000.010.000.01-0.01-50.00%62,79522.27%
GLD220819C001755002022-08-12 4:00PM EDT175.500.020.000.010.00-15515623.05%
GLD220819C001760002022-08-16 3:49PM EDT176.000.010.000.01-0.01-50.00%54,33824.22%
GLD220819C001765002022-08-12 4:05PM EDT176.500.020.000.010.00--3025.00%
GLD220819C001770002022-08-15 10:39AM EDT177.000.010.000.010.00-41,68425.78%
GLD220819C001775002022-08-11 3:57PM EDT177.500.020.000.010.00--1626.95%
GLD220819C001780002022-08-15 9:44AM EDT178.000.010.000.010.00-2011,05028.13%
GLD220819C001790002022-08-16 10:36AM EDT179.000.010.000.010.00-246629.69%
GLD220819C001795002022-08-12 4:04PM EDT179.500.010.000.010.00-15216130.47%
GLD220819C001800002022-08-16 3:40PM EDT180.000.010.000.010.00-615,11732.03%
GLD220819C001810002022-08-12 3:51PM EDT181.000.010.000.010.00-943633.59%
GLD220819C001820002022-08-15 11:44AM EDT182.000.010.000.010.00-429435.16%
GLD220819C001825002022-08-08 2:45PM EDT182.500.030.000.010.00-1135.94%
GLD220819C001830002022-08-15 12:34PM EDT183.000.020.000.010.00-156237.50%
GLD220819C001840002022-08-11 11:45AM EDT184.000.010.000.010.00-11,47239.06%
GLD220819C001850002022-08-16 11:34AM EDT185.000.010.000.010.00-26,60340.63%
GLD220819C001860002022-08-11 9:30AM EDT186.000.010.000.010.00-126442.19%
GLD220819C001870002022-08-05 3:45PM EDT187.000.020.000.010.00-1041943.75%
GLD220819C001880002022-08-16 10:23AM EDT188.000.010.000.010.00-12,29346.09%
GLD220819C001890002022-08-04 10:00AM EDT189.000.020.000.010.00-135347.66%
GLD220819C001900002022-08-15 3:41PM EDT190.000.010.000.010.00-22,21649.22%
GLD220819C001910002022-08-09 9:45AM EDT191.000.010.000.010.00-190050.78%
GLD220819C001920002022-08-12 9:55AM EDT192.000.010.000.010.00-292652.34%
GLD220819C001930002022-08-15 12:34PM EDT193.000.010.000.010.00-137650.00%
GLD220819C001940002022-08-08 9:46AM EDT194.000.010.000.010.00-122651.56%
GLD220819C001950002022-08-05 3:40PM EDT195.000.010.000.010.00-105,60353.13%
GLD220819C001960002022-08-05 9:36AM EDT196.000.010.000.010.00-20070754.69%
GLD220819C001970002022-08-05 12:24PM EDT197.000.010.000.010.00-13741056.25%
GLD220819C001980002022-08-05 11:57AM EDT198.000.010.000.010.00-28030957.81%
GLD220819C001990002022-08-05 3:00PM EDT199.000.010.000.010.00-5011059.38%
GLD220819C002000002022-08-08 11:23AM EDT200.000.010.000.010.00-201,99260.94%
GLD220819C002050002022-08-03 3:06PM EDT205.000.010.000.010.00-4041268.75%
GLD220819C002100002022-08-01 2:08PM EDT210.000.010.000.010.00-573175.00%
GLD220819C002150002022-08-03 11:33AM EDT215.000.010.000.010.00-102,10781.25%
GLD220819C002200002022-07-27 3:36PM EDT220.000.010.000.010.00-33064887.50%
GLD220819C002250002022-07-19 1:49PM EDT225.000.010.000.010.00-15151293.75%
GLD220819C002300002022-07-19 1:50PM EDT230.000.010.000.010.00-151305100.00%
GLD220819C002400002022-06-23 10:20AM EDT240.000.050.000.010.00--51112.50%
GLD220819C002450002022-07-08 2:24PM EDT245.000.010.000.010.00-1016118.75%
GLD220819C002500002022-07-07 12:37PM EDT250.000.010.000.010.00--100125.00%
GLD220819C002550002022-06-29 1:50PM EDT255.000.040.000.010.00-2026128.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220819P000900002022-07-19 2:25PM EDT90.000.010.000.010.00-5703181.25%
GLD220819P000950002022-07-18 2:52PM EDT95.000.020.000.010.00-11,357168.75%
GLD220819P001000002022-07-15 1:32PM EDT100.000.010.000.010.00-2855153.13%
GLD220819P001050002022-07-22 3:31PM EDT105.000.010.000.010.00-15470137.50%
GLD220819P001100002022-06-30 11:00AM EDT110.000.050.000.010.00--148125.00%
GLD220819P001150002022-07-26 11:13AM EDT115.000.010.000.010.00-10181112.50%
GLD220819P001170002022-07-28 11:23AM EDT117.000.010.000.010.00-20112109.38%
GLD220819P001180002022-07-28 12:50PM EDT118.000.010.000.010.00-230428106.25%
GLD220819P001190002022-07-28 12:59PM EDT119.000.010.000.010.00-180240103.13%
GLD220819P001200002022-08-01 2:13PM EDT120.000.010.000.010.00-5620100.00%
GLD220819P001210002022-07-15 11:52AM EDT121.000.050.000.010.00-1111096.88%
GLD220819P001220002022-07-22 10:39AM EDT122.000.030.000.010.00-142096.88%
GLD220819P001230002022-07-22 9:51AM EDT123.000.030.000.010.00-1121593.75%
GLD220819P001240002022-07-13 1:39PM EDT124.000.050.000.010.00-110190.63%
GLD220819P001250002022-07-13 9:41AM EDT125.000.060.000.000.00-1250.00%
GLD220819P001260002022-07-07 12:09PM EDT126.000.110.000.010.00-8987.50%
GLD220819P001270002022-07-14 1:58PM EDT127.000.070.000.010.00-421884.38%
GLD220819P001280002022-07-19 10:05AM EDT128.000.060.000.010.00-611681.25%
GLD220819P001290002022-07-11 9:45AM EDT129.000.090.000.000.00-104950.00%
GLD220819P001300002022-08-02 12:33PM EDT130.000.010.000.010.00-6640378.13%
GLD220819P001310002022-08-02 12:40PM EDT131.000.010.000.010.00-12314475.00%
GLD220819P001320002022-08-02 12:33PM EDT132.000.010.000.010.00-16921671.88%
GLD220819P001330002022-07-25 10:10AM EDT133.000.050.000.010.00-416370.31%
GLD220819P001340002022-08-01 12:42PM EDT134.000.010.000.010.00-216368.75%
GLD220819P001350002022-07-27 3:55PM EDT135.000.030.000.010.00-304365.63%
GLD220819P001360002022-07-14 9:43AM EDT136.000.170.000.010.00-113564.06%
GLD220819P001370002022-07-28 9:54AM EDT137.000.030.000.010.00-1111462.50%
GLD220819P001380002022-08-09 3:48PM EDT138.000.010.000.010.00-322459.38%
GLD220819P001390002022-08-02 3:01PM EDT139.000.020.000.010.00-111257.81%
GLD220819P001400002022-08-15 9:47AM EDT140.000.010.000.010.00-635554.69%
GLD220819P001410002022-07-28 11:24AM EDT141.000.030.000.010.00-103353.13%
GLD220819P001420002022-08-11 2:58PM EDT142.000.010.000.010.00-111650.00%
GLD220819P001430002022-07-29 10:23AM EDT143.000.040.000.010.00-316752.34%
GLD220819P001440002022-08-03 2:40PM EDT144.000.020.000.010.00-816050.00%
GLD220819P001450002022-08-16 11:31AM EDT145.000.010.000.010.00-228147.66%
GLD220819P001460002022-08-16 9:30AM EDT146.000.010.000.010.00-183745.31%
GLD220819P001470002022-08-05 3:42PM EDT147.000.020.000.010.00-315142.97%
GLD220819P001480002022-08-09 3:48PM EDT148.000.020.000.010.00-321840.63%
GLD220819P001490002022-08-16 9:45AM EDT149.000.010.000.010.00-199739.06%
GLD220819P001500002022-08-15 12:51PM EDT150.000.010.000.010.00-41,61436.72%
GLD220819P001505002022-08-10 11:17AM EDT150.500.010.000.010.00-101935.16%
GLD220819P001510002022-08-15 11:44AM EDT151.000.010.000.010.00-548334.38%
GLD220819P001515002022-07-28 9:31AM EDT151.500.160.000.010.00--4432.81%
GLD220819P001520002022-08-15 12:51PM EDT152.000.020.000.010.00-42,58832.03%
GLD220819P001525002022-08-11 1:20PM EDT152.500.010.000.010.00-218431.25%
GLD220819P001530002022-08-15 3:09PM EDT153.000.010.000.010.00-101,46129.69%
GLD220819P001535002022-08-11 1:16PM EDT153.500.010.000.010.00-2411428.91%
GLD220819P001540002022-08-16 11:20AM EDT154.000.010.000.010.00-54,24227.34%
GLD220819P001545002022-08-16 3:40PM EDT154.500.010.000.010.00-245126.56%
GLD220819P001550002022-08-16 9:30AM EDT155.000.010.000.01-0.01-50.00%17,59325.39%
GLD220819P001555002022-08-15 9:30AM EDT155.500.010.000.010.00-111124.22%
GLD220819P001560002022-08-16 11:03AM EDT156.000.010.000.010.00-46,60823.05%
GLD220819P001565002022-08-16 3:51PM EDT156.500.010.000.010.00-423121.88%
GLD220819P001570002022-08-16 11:20AM EDT157.000.020.000.020.00-66,31623.05%
GLD220819P001575002022-08-15 3:46PM EDT157.500.030.010.020.00-19750521.68%
GLD220819P001580002022-08-16 1:53PM EDT158.000.010.010.02-0.01-50.00%476920.51%
GLD220819P001585002022-08-15 10:03AM EDT158.500.030.010.020.00-258719.14%
GLD220819P001590002022-08-16 10:36AM EDT159.000.020.020.03-0.01-33.33%32,81119.14%
GLD220819P001595002022-08-15 3:55PM EDT159.500.050.020.030.00-610317.97%
GLD220819P001600002022-08-16 3:51PM EDT160.000.030.030.04-0.02-40.00%2512,76417.38%
GLD220819P001605002022-08-16 11:10AM EDT160.500.040.030.05-0.02-33.33%1058116.80%
GLD220819P001610002022-08-16 1:07PM EDT161.000.050.050.06-0.03-37.50%151,47115.92%
GLD220819P001615002022-08-16 3:54PM EDT161.500.060.060.08-0.04-40.00%71,49815.43%
GLD220819P001620002022-08-16 3:47PM EDT162.000.090.090.11-0.05-35.71%1461,41815.04%
GLD220819P001625002022-08-16 2:56PM EDT162.500.140.120.14-0.04-22.22%481,66914.26%
GLD220819P001630002022-08-16 3:42PM EDT163.000.170.180.19-0.07-29.17%2787,29013.82%
GLD220819P001635002022-08-16 3:58PM EDT163.500.250.240.27-0.05-16.67%3165413.58%
GLD220819P001640002022-08-16 3:58PM EDT164.000.350.340.36-0.07-16.67%4751,91613.04%
GLD220819P001645002022-08-16 3:56PM EDT164.500.480.460.49-0.02-4.00%1841,17712.70%
GLD220819P001650002022-08-16 4:00PM EDT165.000.670.630.66-0.04-5.63%4427,46812.38%
GLD220819P001655002022-08-16 3:59PM EDT165.500.860.850.880.00-65755112.16%
GLD220819P001660002022-08-16 3:45PM EDT166.001.091.111.15-0.01-0.91%12586811.96%
GLD220819P001665002022-08-16 3:51PM EDT166.501.401.421.47+0.09+6.87%10928711.82%
GLD220819P001670002022-08-16 3:31PM EDT167.001.751.791.84+0.03+1.74%2561,49411.79%
GLD220819P001675002022-08-16 3:47PM EDT167.502.162.192.24+0.16+8.00%3051811.62%
GLD220819P001680002022-08-16 3:08PM EDT168.002.542.622.68+0.08+3.25%2068811.72%
GLD220819P001685002022-08-16 2:42PM EDT168.503.153.053.15+0.22+7.51%1512112.21%
GLD220819P001690002022-08-16 2:39PM EDT169.003.613.553.65+0.23+6.80%891,06513.67%
GLD220819P001695002022-08-16 10:05AM EDT169.504.143.654.25+0.19+4.81%116218.75%
GLD220819P001700002022-08-16 3:49PM EDT170.004.524.105.20+0.23+5.36%10430,33431.25%
GLD220819P001705002022-08-15 2:47PM EDT170.504.804.355.250.00-42821.97%
GLD220819P001710002022-08-16 3:22PM EDT171.005.425.405.75+0.02+0.37%181,15123.54%
GLD220819P001715002022-08-15 9:31AM EDT171.505.605.856.250.00-35825.00%
GLD220819P001720002022-08-16 3:31PM EDT172.006.466.307.10+0.20+3.19%18193836.62%
GLD220819P001725002022-08-02 10:55AM EDT172.507.006.857.250.00-16328.03%
GLD220819P001730002022-08-10 11:45AM EDT173.005.557.357.750.00-425229.49%
GLD220819P001735002022-08-09 10:59AM EDT173.506.707.858.250.00-1030.86%
GLD220819P001740002022-08-16 12:10PM EDT174.008.838.358.75+0.88+11.07%127832.32%
GLD220819P001745002022-08-08 3:29PM EDT174.508.008.859.250.00-11133.69%
GLD220819P001750002022-08-16 3:31PM EDT175.009.449.3010.15+0.31+3.40%19162548.19%
GLD220819P001755002022-08-09 10:00AM EDT175.508.059.8510.250.00-1036.43%
GLD220819P001760002022-08-04 2:20PM EDT176.008.8510.3510.750.00-3914137.79%
GLD220819P001765002022-08-04 1:12PM EDT176.509.6510.8511.250.00--039.16%
GLD220819P001770002022-08-12 11:32AM EDT177.009.6411.3511.750.00-5819040.53%
GLD220819P001775002022-08-02 10:26AM EDT177.5011.2011.8512.250.00--041.80%
GLD220819P001780002022-08-11 10:05AM EDT178.0010.4412.3512.750.00-32543.16%
GLD220819P001785002022-08-10 10:01AM EDT178.5011.1212.8513.250.00--944.43%
GLD220819P001790002022-08-02 9:59AM EDT179.0013.2013.3513.750.00-34745.70%
GLD220819P001800002022-08-12 12:57PM EDT180.0012.5414.2015.200.00-6010,32665.48%
GLD220819P001810002022-07-12 9:53AM EDT181.0020.0514.3014.750.00-170.00%
GLD220819P001820002022-08-11 10:05AM EDT182.0014.5016.3516.750.00-32853.22%
GLD220819P001830002022-08-15 3:54PM EDT183.0017.2517.3517.750.00-1155.66%
GLD220819P001840002022-07-22 2:38PM EDT184.0023.4518.3518.750.00-2058.01%
GLD220819P001850002022-08-09 11:32AM EDT185.0017.8519.3519.750.00-1760.35%
GLD220819P001860002022-07-18 1:17PM EDT186.0026.4020.3520.750.00-1062.70%
GLD220819P001870002022-08-12 10:18AM EDT187.0019.9521.3521.750.00-1065.04%
GLD220819P001875002022-08-04 9:59AM EDT187.5021.3021.8522.250.00--066.21%
GLD220819P001880002022-08-04 9:59AM EDT188.0021.8022.3522.750.00-1067.29%
GLD220819P001890002022-08-04 9:59AM EDT189.0022.8023.3523.750.00--069.53%
GLD220819P001900002022-08-08 10:40AM EDT190.0023.2524.3524.750.00-1171.78%
GLD220819P001920002022-08-12 1:05PM EDT192.0024.3026.3526.750.00-1076.17%
GLD220819P001940002022-08-08 9:46AM EDT194.0027.8028.3528.750.00-1080.47%
GLD220819P001950002022-06-30 1:12PM EDT195.0026.4030.2031.200.00-10123.54%
GLD220819P001960002022-07-06 12:29PM EDT196.0034.3230.7030.850.00-1086.72%
GLD220819P001970002022-06-28 2:44PM EDT197.0027.3433.0033.800.00-20148.19%
GLD220819P001980002022-05-26 11:18AM EDT198.0026.3027.7028.050.00--40.00%
GLD220819P001990002022-05-26 11:00AM EDT199.0027.2028.7029.050.00--10.00%
GLD220819P002000002022-07-08 2:12PM EDT200.0037.4534.5034.800.00-6081.45%
GLD220819P002050002022-07-06 12:29PM EDT205.0043.3039.6539.800.00-10100.20%
GLD220819P002100002022-06-29 3:44PM EDT210.0040.4945.2046.150.00-20160.50%
GLD220819P002550002022-07-25 10:13AM EDT255.0094.8189.3589.750.00--0184.38%