SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240419C00130000 | 2024-04-17 3:20PM EDT | 130.00 | 89.32 | 89.55 | 89.80 | +6.77 | +8.20% | 11 | 33 | 289.06% |
| GLD240419C00140000 | 2024-04-09 2:11PM EDT | 140.00 | 77.45 | 79.55 | 79.80 | 0.00 | - | 6 | 34 | 251.56% |
| GLD240419C00150000 | 2024-04-11 3:53PM EDT | 150.00 | 69.55 | 69.55 | 69.80 | 0.00 | - | 1 | 47 | 216.41% |
| GLD240419C00155000 | 2024-04-09 1:52PM EDT | 155.00 | 62.70 | 64.55 | 64.80 | 0.00 | - | 1 | 21 | 199.61% |
| GLD240419C00160000 | 2024-04-11 3:50PM EDT | 160.00 | 59.50 | 59.55 | 59.80 | 0.00 | - | 3 | 122 | 183.59% |
| GLD240419C00165000 | 2024-04-09 1:33PM EDT | 165.00 | 52.35 | 54.55 | 54.80 | 0.00 | - | 3 | 30 | 167.58% |
| GLD240419C00166000 | 2024-04-16 10:12AM EDT | 166.00 | 53.18 | 53.55 | 53.80 | 0.00 | - | 3 | 27 | 164.45% |
| GLD240419C00167000 | 2024-04-11 3:32PM EDT | 167.00 | 52.05 | 52.55 | 52.80 | 0.00 | - | 1 | 18 | 161.33% |
| GLD240419C00168000 | 2024-04-11 1:26PM EDT | 168.00 | 50.30 | 51.55 | 51.80 | 0.00 | - | 1 | 4 | 158.20% |
| GLD240419C00169000 | 2024-04-09 1:58PM EDT | 169.00 | 48.60 | 50.55 | 50.80 | 0.00 | - | 20 | 32 | 155.08% |
| GLD240419C00170000 | 2024-04-16 9:30AM EDT | 170.00 | 48.85 | 49.55 | 49.80 | 0.00 | - | 1 | 57 | 151.95% |
| GLD240419C00171000 | 2024-04-11 3:37PM EDT | 171.00 | 48.05 | 48.55 | 48.80 | 0.00 | - | 1 | 33 | 148.83% |
| GLD240419C00172000 | 2024-04-15 11:42AM EDT | 172.00 | 45.47 | 47.55 | 47.80 | 0.00 | - | 1 | 32 | 145.70% |
| GLD240419C00173000 | 2024-04-16 11:37AM EDT | 173.00 | 47.80 | 46.55 | 46.80 | 0.00 | - | 1 | 25 | 142.58% |
| GLD240419C00174000 | 2024-04-17 3:01PM EDT | 174.00 | 45.90 | 45.55 | 45.80 | +0.75 | +1.66% | 9 | 422 | 139.45% |
| GLD240419C00175000 | 2024-04-16 2:37PM EDT | 175.00 | 46.48 | 44.55 | 44.80 | 0.00 | - | 1 | 75 | 136.72% |
| GLD240419C00176000 | 2024-04-15 2:03PM EDT | 176.00 | 43.12 | 43.55 | 43.80 | 0.00 | - | 4 | 324 | 133.59% |
| GLD240419C00177000 | 2024-04-15 11:02AM EDT | 177.00 | 40.33 | 42.55 | 42.80 | 0.00 | - | 1 | 13 | 130.47% |
| GLD240419C00178000 | 2024-04-17 10:41AM EDT | 178.00 | 41.70 | 41.55 | 41.80 | +1.85 | +4.64% | 7 | 81 | 127.34% |
| GLD240419C00179000 | 2024-04-12 1:52PM EDT | 179.00 | 38.90 | 40.55 | 40.80 | 0.00 | - | 1 | 64 | 124.61% |
| GLD240419C00180000 | 2024-04-17 10:49AM EDT | 180.00 | 41.70 | 39.55 | 39.80 | +0.35 | +0.85% | 23 | 340 | 121.48% |
| GLD240419C00181000 | 2024-04-17 10:49AM EDT | 181.00 | 40.80 | 38.55 | 38.80 | +5.25 | +14.77% | 1 | 217 | 118.56% |
| GLD240419C00182000 | 2024-04-17 1:58PM EDT | 182.00 | 37.75 | 37.55 | 37.80 | -1.65 | -4.19% | 7 | 144 | 115.63% |
| GLD240419C00183000 | 2024-04-17 10:49AM EDT | 183.00 | 38.70 | 36.55 | 36.80 | +0.75 | +1.98% | 10 | 577 | 112.50% |
| GLD240419C00184000 | 2024-04-17 12:41PM EDT | 184.00 | 35.60 | 35.55 | 35.80 | +2.25 | +6.75% | 9 | 358 | 109.77% |
| GLD240419C00185000 | 2024-04-17 12:43PM EDT | 185.00 | 34.45 | 34.55 | 34.80 | -1.98 | -5.44% | 2 | 2,003 | 106.64% |
| GLD240419C00186000 | 2024-04-17 10:54AM EDT | 186.00 | 35.40 | 33.55 | 33.80 | +0.07 | +0.20% | 1 | 980 | 103.91% |
| GLD240419C00187000 | 2024-04-17 9:44AM EDT | 187.00 | 34.62 | 32.55 | 32.80 | -1.69 | -4.65% | 1 | 561 | 100.78% |
| GLD240419C00188000 | 2024-04-17 3:23PM EDT | 188.00 | 31.50 | 31.55 | 31.80 | -2.04 | -6.08% | 6 | 2,721 | 98.05% |
| GLD240419C00189000 | 2024-04-17 1:40PM EDT | 189.00 | 30.98 | 30.55 | 30.80 | -1.33 | -4.12% | 6 | 789 | 94.92% |
| GLD240419C00190000 | 2024-04-17 3:39PM EDT | 190.00 | 29.76 | 29.55 | 29.80 | -1.95 | -6.15% | 38 | 13,068 | 92.19% |
| GLD240419C00190500 | 2024-04-10 2:36PM EDT | 190.50 | 25.95 | 29.05 | 29.30 | 0.00 | - | 2 | 12 | 90.63% |
| GLD240419C00191000 | 2024-04-16 1:52PM EDT | 191.00 | 29.45 | 28.55 | 28.80 | 0.00 | - | 2 | 651 | 89.26% |
| GLD240419C00191500 | 2024-04-16 1:11PM EDT | 191.50 | 30.09 | 28.05 | 28.30 | 0.00 | - | 2 | 28 | 87.89% |
| GLD240419C00192000 | 2024-04-17 10:33AM EDT | 192.00 | 27.41 | 27.55 | 27.80 | -2.34 | -7.87% | 22 | 5,224 | 86.33% |
| GLD240419C00192500 | 2024-04-10 3:13PM EDT | 192.50 | 23.35 | 27.05 | 27.30 | 0.00 | - | 23 | 22 | 84.96% |
| GLD240419C00193000 | 2024-04-17 3:55PM EDT | 193.00 | 26.70 | 26.55 | 26.80 | -1.94 | -6.77% | 8 | 1,014 | 83.59% |
| GLD240419C00193500 | 2024-04-17 10:49AM EDT | 193.50 | 28.20 | 26.05 | 26.30 | +2.95 | +11.68% | 2 | 3 | 82.03% |
| GLD240419C00194000 | 2024-04-17 2:53PM EDT | 194.00 | 25.90 | 25.55 | 25.80 | -1.79 | -6.46% | 12 | 1,141 | 80.47% |
| GLD240419C00194500 | 2024-04-10 1:27PM EDT | 194.50 | 21.85 | 25.05 | 25.30 | 0.00 | - | 9 | 18 | 79.30% |
| GLD240419C00195000 | 2024-04-17 3:28PM EDT | 195.00 | 24.80 | 24.60 | 24.80 | -1.95 | -7.29% | 18 | 10,009 | 80.86% |
| GLD240419C00195500 | 2024-04-10 1:27PM EDT | 195.50 | 20.85 | 24.05 | 24.30 | 0.00 | - | 3 | 46 | 76.17% |
| GLD240419C00196000 | 2024-04-17 3:29PM EDT | 196.00 | 23.70 | 23.55 | 23.80 | -0.46 | -1.90% | 11 | 2,512 | 74.80% |
| GLD240419C00196500 | 2024-04-16 3:32PM EDT | 196.50 | 25.02 | 23.05 | 23.30 | 0.00 | - | 1 | 6 | 73.44% |
| GLD240419C00197000 | 2024-04-17 3:56PM EDT | 197.00 | 22.70 | 22.55 | 22.80 | -1.73 | -7.08% | 12 | 2,184 | 71.88% |
| GLD240419C00197500 | 2024-04-11 3:56PM EDT | 197.50 | 22.20 | 22.05 | 22.30 | 0.00 | - | 2 | 13 | 70.51% |
| GLD240419C00198000 | 2024-04-17 3:43PM EDT | 198.00 | 21.75 | 21.55 | 21.80 | -1.35 | -5.84% | 21 | 6,157 | 69.14% |
| GLD240419C00198500 | 2024-04-15 12:04PM EDT | 198.50 | 19.27 | 21.10 | 21.30 | 0.00 | - | 2 | 125 | 70.51% |
| GLD240419C00199000 | 2024-04-17 3:29PM EDT | 199.00 | 20.49 | 20.60 | 20.80 | -1.72 | -7.74% | 5 | 1,600 | 68.95% |
| GLD240419C00199500 | 2024-04-12 2:15PM EDT | 199.50 | 18.54 | 20.10 | 20.30 | 0.00 | - | 1 | 158 | 67.58% |
| GLD240419C00200000 | 2024-04-17 3:58PM EDT | 200.00 | 19.70 | 19.60 | 19.80 | -1.60 | -7.51% | 61 | 17,722 | 66.02% |
| GLD240419C00202500 | 2024-04-17 12:25PM EDT | 202.50 | 18.00 | 17.10 | 17.35 | -0.15 | -0.83% | 15 | 4,637 | 60.74% |
| GLD240419C00205000 | 2024-04-17 3:49PM EDT | 205.00 | 14.74 | 14.60 | 14.85 | -1.62 | -9.90% | 221 | 14,545 | 53.13% |
| GLD240419C00207500 | 2024-04-17 3:32PM EDT | 207.50 | 12.20 | 12.10 | 12.35 | -1.66 | -11.98% | 30 | 4,850 | 52.15% |
| GLD240419C00210000 | 2024-04-17 4:05PM EDT | 210.00 | 9.75 | 9.65 | 9.85 | -1.65 | -14.47% | 1,304 | 19,236 | 43.46% |
| GLD240419C00212500 | 2024-04-17 3:39PM EDT | 212.50 | 7.30 | 7.20 | 7.40 | -1.70 | -18.89% | 65 | 7,246 | 36.23% |
| GLD240419C00215000 | 2024-04-17 3:55PM EDT | 215.00 | 4.95 | 4.85 | 5.05 | -1.70 | -25.56% | 626 | 7,440 | 30.47% |
| GLD240419C00217500 | 2024-04-17 4:02PM EDT | 217.50 | 2.86 | 2.77 | 2.89 | -1.64 | -36.44% | 807 | 6,777 | 25.37% |
| GLD240419C00220000 | 2024-04-17 4:12PM EDT | 220.00 | 1.30 | 1.30 | 1.31 | -1.48 | -53.24% | 3,403 | 14,681 | 23.19% |
| GLD240419C00222500 | 2024-04-17 4:03PM EDT | 222.50 | 0.53 | 0.51 | 0.52 | -1.11 | -67.68% | 6,733 | 8,246 | 23.93% |
| GLD240419C00225000 | 2024-04-17 4:12PM EDT | 225.00 | 0.20 | 0.18 | 0.20 | -0.71 | -78.02% | 3,832 | 11,070 | 25.68% |
| GLD240419C00230000 | 2024-04-17 3:54PM EDT | 230.00 | 0.02 | 0.02 | 0.04 | -0.25 | -92.59% | 2,532 | 8,950 | 30.86% |
| GLD240419C00232500 | 2024-04-17 4:01PM EDT | 232.50 | 0.01 | 0.00 | 0.03 | -0.14 | -93.33% | 407 | 5,373 | 35.16% |
| GLD240419C00235000 | 2024-04-17 3:45PM EDT | 235.00 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 1,010 | 2,286 | 38.67% |
| GLD240419C00237500 | 2024-04-17 3:59PM EDT | 237.50 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 38 | 881 | 40.63% |
| GLD240419C00240000 | 2024-04-17 3:19PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 69 | 4,686 | 45.31% |
| GLD240419C00245000 | 2024-04-17 9:47AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,223 | 51.56% |
| GLD240419C00250000 | 2024-04-16 3:27PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 805 | 59.38% |
| GLD240419C00255000 | 2024-04-17 12:43PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 788 | 68.75% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240419P00130000 | 2024-03-08 12:34PM EDT | 130.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 6,527 | 218.75% |
| GLD240419P00140000 | 2024-03-15 2:41PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 504 | 193.75% |
| GLD240419P00150000 | 2024-03-15 1:44PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,212 | 162.50% |
| GLD240419P00160000 | 2024-03-25 9:30AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,353 | 137.50% |
| GLD240419P00165000 | 2024-03-13 1:25PM EDT | 165.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 112 | 125.00% |
| GLD240419P00166000 | 2024-03-11 2:23PM EDT | 166.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 121.88% |
| GLD240419P00167000 | 2024-02-23 3:56PM EDT | 167.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | 1 | 0 | 132.81% |
| GLD240419P00168000 | 2024-04-01 11:31AM EDT | 168.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 118.75% |
| GLD240419P00169000 | 2024-04-02 10:07AM EDT | 169.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 115.63% |
| GLD240419P00170000 | 2024-04-08 9:30AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 165 | 502 | 112.50% |
| GLD240419P00171000 | 2024-04-08 9:30AM EDT | 171.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 469 | 1,141 | 109.38% |
| GLD240419P00172000 | 2024-04-03 2:49PM EDT | 172.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 137 | 109.38% |
| GLD240419P00173000 | 2024-04-04 3:13PM EDT | 173.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 3,339 | 106.25% |
| GLD240419P00174000 | 2024-04-04 3:49PM EDT | 174.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 273 | 103.13% |
| GLD240419P00175000 | 2024-04-05 11:57AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,605 | 100.00% |
| GLD240419P00176000 | 2024-04-10 10:39AM EDT | 176.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 325 | 98.44% |
| GLD240419P00177000 | 2024-04-16 12:26PM EDT | 177.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,195 | 96.88% |
| GLD240419P00178000 | 2024-04-12 10:06AM EDT | 178.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 970 | 93.75% |
| GLD240419P00179000 | 2024-04-15 2:30PM EDT | 179.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 3,195 | 90.63% |
| GLD240419P00180000 | 2024-04-17 3:29PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,810 | 90.63% |
| GLD240419P00181000 | 2024-04-15 2:45PM EDT | 181.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 772 | 87.50% |
| GLD240419P00182000 | 2024-04-15 11:05AM EDT | 182.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 863 | 84.38% |
| GLD240419P00183000 | 2024-04-17 3:29PM EDT | 183.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,466 | 81.25% |
| GLD240419P00184000 | 2024-04-17 3:03PM EDT | 184.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 927 | 81.25% |
| GLD240419P00185000 | 2024-04-16 10:03AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,514 | 78.13% |
| GLD240419P00186000 | 2024-04-12 2:35PM EDT | 186.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,469 | 75.00% |
| GLD240419P00187000 | 2024-04-17 11:33AM EDT | 187.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 3,734 | 73.44% |
| GLD240419P00188000 | 2024-04-15 2:14PM EDT | 188.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,055 | 71.88% |
| GLD240419P00189000 | 2024-04-12 2:10PM EDT | 189.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 34 | 7,198 | 68.75% |
| GLD240419P00190000 | 2024-04-17 12:32PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14,024 | 65.63% |
| GLD240419P00190500 | 2024-04-12 9:54AM EDT | 190.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,905 | 65.63% |
| GLD240419P00191000 | 2024-04-17 10:48AM EDT | 191.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 698 | 65.63% |
| GLD240419P00191500 | 2024-04-12 3:08PM EDT | 191.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 142 | 62.50% |
| GLD240419P00192000 | 2024-04-17 2:31PM EDT | 192.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10,152 | 62.50% |
| GLD240419P00192500 | 2024-04-12 11:21AM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 72 | 60.94% |
| GLD240419P00193000 | 2024-04-16 11:58AM EDT | 193.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 662 | 59.38% |
| GLD240419P00193500 | 2024-04-15 10:30AM EDT | 193.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 168 | 59.38% |
| GLD240419P00194000 | 2024-04-17 9:45AM EDT | 194.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 4 | 4,202 | 57.81% |
| GLD240419P00194500 | 2024-04-10 3:07PM EDT | 194.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 680 | 929 | 56.25% |
| GLD240419P00195000 | 2024-04-17 1:44PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,322 | 56.25% |
| GLD240419P00195500 | 2024-04-12 10:42AM EDT | 195.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 683 | 54.69% |
| GLD240419P00196000 | 2024-04-17 10:48AM EDT | 196.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,492 | 53.13% |
| GLD240419P00196500 | 2024-04-10 3:41PM EDT | 196.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 230 | 574 | 53.13% |
| GLD240419P00197000 | 2024-04-16 10:22AM EDT | 197.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 2,112 | 51.56% |
| GLD240419P00197500 | 2024-04-15 9:40AM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 318 | 50.00% |
| GLD240419P00198000 | 2024-04-17 11:42AM EDT | 198.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,631 | 50.00% |
| GLD240419P00198500 | 2024-04-15 10:17AM EDT | 198.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 17 | 462 | 51.56% |
| GLD240419P00199000 | 2024-04-16 4:12PM EDT | 199.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 1,584 | 50.00% |
| GLD240419P00199500 | 2024-04-16 12:07PM EDT | 199.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 91 | 1,222 | 49.22% |
| GLD240419P00200000 | 2024-04-17 3:33PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 273 | 29,933 | 48.44% |
| GLD240419P00202500 | 2024-04-17 2:46PM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,737 | 42.19% |
| GLD240419P00205000 | 2024-04-17 3:59PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 198 | 14,865 | 36.72% |
| GLD240419P00207500 | 2024-04-17 4:02PM EDT | 207.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 619 | 8,888 | 33.59% |
| GLD240419P00210000 | 2024-04-17 4:01PM EDT | 210.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 2,303 | 9,104 | 30.08% |
| GLD240419P00212500 | 2024-04-17 4:04PM EDT | 212.50 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 10,930 | 7,060 | 26.95% |
| GLD240419P00215000 | 2024-04-17 4:01PM EDT | 215.00 | 0.24 | 0.21 | 0.24 | -0.08 | -25.00% | 10,384 | 7,641 | 24.56% |
| GLD240419P00217500 | 2024-04-17 4:05PM EDT | 217.50 | 0.61 | 0.60 | 0.64 | -0.09 | -12.86% | 6,136 | 3,333 | 22.51% |
| GLD240419P00220000 | 2024-04-17 4:04PM EDT | 220.00 | 1.55 | 1.55 | 1.61 | +0.08 | +5.44% | 9,427 | 7,409 | 21.49% |
| GLD240419P00222500 | 2024-04-17 3:51PM EDT | 222.50 | 3.35 | 3.20 | 3.35 | +0.57 | +20.50% | 394 | 1,803 | 22.29% |
| GLD240419P00225000 | 2024-04-17 3:40PM EDT | 225.00 | 5.52 | 5.40 | 5.60 | +1.02 | +22.67% | 309 | 842 | 25.29% |
| GLD240419P00230000 | 2024-04-17 12:45PM EDT | 230.00 | 11.25 | 10.30 | 10.50 | +2.33 | +26.12% | 14 | 27 | 35.35% |
| GLD240419P00232500 | 2024-04-17 1:40PM EDT | 232.50 | 12.60 | 12.80 | 13.00 | -2.40 | -16.00% | 20 | 14 | 41.99% |
| GLD240419P00235000 | 2024-04-16 2:35PM EDT | 235.00 | 13.70 | 15.30 | 15.50 | 0.00 | - | 3 | 2 | 48.24% |
| GLD240419P00237500 | 2024-04-17 2:33PM EDT | 237.50 | 17.65 | 17.80 | 18.00 | -1.40 | -7.35% | 30 | 7 | 54.49% |
| GLD240419P00240000 | 2024-04-16 10:18AM EDT | 240.00 | 20.57 | 20.30 | 20.50 | 0.00 | - | 3 | 13 | 60.35% |
| GLD240419P00245000 | 2024-04-10 3:54PM EDT | 245.00 | 29.30 | 25.30 | 25.50 | 0.00 | - | 19 | 0 | 71.88% |
| GLD240419P00250000 | 2024-04-11 3:37PM EDT | 250.00 | 31.10 | 30.30 | 30.50 | 0.00 | - | 1 | 0 | 83.01% |
| GLD240419P00255000 | 2024-04-10 3:55PM EDT | 255.00 | 39.30 | 35.30 | 35.50 | 0.00 | - | 26 | 0 | 93.55% |
© 2024 Yahoo. All rights reserved.