SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221202C00110000 | 2022-11-16 11:41AM EST | 110.00 | 55.35 | 56.20 | 59.15 | 0.00 | - | - | 1 | 558.79% |
| GLD221202C00115000 | 2022-11-15 9:37AM EST | 115.00 | 50.00 | 51.20 | 54.15 | 0.00 | - | 1 | 1 | 510.55% |
| GLD221202C00135000 | 2022-11-03 8:32AM EST | 135.00 | 16.10 | 31.80 | 33.85 | 0.00 | - | - | 3 | 309.67% |
| GLD221202C00138000 | 2022-11-25 10:46AM EST | 138.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD221202C00142000 | 2022-11-10 9:32AM EST | 142.00 | 20.27 | 24.90 | 26.60 | 0.00 | - | 2 | 1 | 234.96% |
| GLD221202C00143000 | 2022-11-02 1:52PM EST | 143.00 | 11.10 | 23.90 | 25.60 | 0.00 | - | - | 10 | 227.34% |
| GLD221202C00144000 | 2022-11-25 10:04AM EST | 144.00 | 19.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD221202C00145000 | 2022-11-17 10:06AM EST | 145.00 | 19.05 | 22.10 | 23.60 | 0.00 | - | 1 | 3 | 104.69% |
| GLD221202C00146000 | 2022-12-01 12:10PM EST | 146.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD221202C00147000 | 2022-11-08 11:50AM EST | 147.00 | 13.29 | 20.10 | 21.60 | 0.00 | - | 2 | 24 | 95.31% |
| GLD221202C00147500 | 2022-11-02 2:34PM EST | 147.50 | 6.45 | 19.40 | 21.10 | 0.00 | - | - | 2 | 193.26% |
| GLD221202C00148000 | 2022-11-08 10:55AM EST | 148.00 | 11.99 | 18.90 | 20.60 | 0.00 | - | 3 | 16 | 189.45% |
| GLD221202C00148500 | 2022-11-18 1:44PM EST | 148.50 | 14.65 | 18.40 | 20.10 | 0.00 | - | 1 | 3 | 185.74% |
| GLD221202C00149000 | 2022-11-30 1:05PM EST | 149.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD221202C00149500 | 2022-11-03 9:59AM EST | 149.50 | 4.40 | 17.85 | 18.75 | 0.00 | - | 100 | 106 | 152.15% |
| GLD221202C00150000 | 2022-12-01 11:19AM EST | 150.00 | 17.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GLD221202C00151000 | 2022-12-01 12:07PM EST | 151.00 | 16.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD221202C00152000 | 2022-11-29 10:06AM EST | 152.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD221202C00152500 | 2022-11-29 10:00AM EST | 152.50 | 10.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD221202C00153000 | 2022-11-28 3:37PM EST | 153.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD221202C00153500 | 2022-11-10 3:06PM EST | 153.50 | 10.21 | 14.05 | 14.60 | 0.00 | - | 3 | 47 | 111.91% |
| GLD221202C00154000 | 2022-11-28 10:26AM EST | 154.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD221202C00154500 | 2022-11-28 12:34PM EST | 154.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD221202C00155000 | 2022-12-01 3:37PM EST | 155.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD221202C00155500 | 2022-12-01 2:17PM EST | 155.50 | 12.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD221202C00156000 | 2022-12-01 1:43PM EST | 156.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD221202C00156500 | 2022-11-28 2:06PM EST | 156.50 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD221202C00157000 | 2022-12-01 10:34AM EST | 157.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD221202C00157500 | 2022-12-01 9:35AM EST | 157.50 | 9.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD221202C00158000 | 2022-12-01 9:46AM EST | 158.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD221202C00158500 | 2022-12-01 2:28PM EST | 158.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD221202C00159000 | 2022-12-01 3:32PM EST | 159.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| GLD221202C00159500 | 2022-12-01 3:31PM EST | 159.50 | 8.24 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GLD221202C00160000 | 2022-12-01 3:42PM EST | 160.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GLD221202C00160500 | 2022-12-01 11:02AM EST | 160.50 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD221202C00161000 | 2022-12-01 9:39AM EST | 161.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD221202C00161500 | 2022-12-01 2:52PM EST | 161.50 | 6.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GLD221202C00162000 | 2022-12-01 3:49PM EST | 162.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 0.00% |
| GLD221202C00162500 | 2022-12-01 1:24PM EST | 162.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GLD221202C00163000 | 2022-12-01 3:22PM EST | 163.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| GLD221202C00163500 | 2022-12-01 2:07PM EST | 163.50 | 4.16 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 0.00% |
| GLD221202C00164000 | 2022-12-01 3:52PM EST | 164.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 0.00% |
| GLD221202C00164500 | 2022-12-01 3:32PM EST | 164.50 | 3.28 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 0.00% |
| GLD221202C00165000 | 2022-12-01 3:59PM EST | 165.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1,228 | 0 | 0.00% |
| GLD221202C00165500 | 2022-12-01 3:57PM EST | 165.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| GLD221202C00166000 | 2022-12-01 3:49PM EST | 166.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,244 | 0 | 0.00% |
| GLD221202C00166500 | 2022-12-01 3:57PM EST | 166.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 0.00% |
| GLD221202C00167000 | 2022-12-01 3:31PM EST | 167.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2,945 | 0 | 0.00% |
| GLD221202C00167500 | 2022-12-01 3:57PM EST | 167.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1,205 | 0 | 0.00% |
| GLD221202C00168000 | 2022-12-01 4:00PM EST | 168.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,135 | 0 | 0.78% |
| GLD221202C00168500 | 2022-12-01 4:00PM EST | 168.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,238 | 0 | 3.13% |
| GLD221202C00169000 | 2022-12-01 3:59PM EST | 169.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,962 | 0 | 3.13% |
| GLD221202C00169500 | 2022-12-01 3:29PM EST | 169.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 856 | 0 | 6.25% |
| GLD221202C00170000 | 2022-12-01 3:59PM EST | 170.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4,375 | 0 | 6.25% |
| GLD221202C00170500 | 2022-12-01 3:56PM EST | 170.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 6.25% |
| GLD221202C00171000 | 2022-12-01 3:15PM EST | 171.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| GLD221202C00171500 | 2022-12-01 9:59AM EST | 171.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GLD221202C00172000 | 2022-12-01 3:28PM EST | 172.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 12.50% |
| GLD221202C00172500 | 2022-12-01 3:01PM EST | 172.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| GLD221202C00173000 | 2022-11-30 3:41PM EST | 173.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GLD221202C00173500 | 2022-12-01 2:49PM EST | 173.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GLD221202C00174000 | 2022-12-01 3:46PM EST | 174.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| GLD221202C00174500 | 2022-12-01 9:43AM EST | 174.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GLD221202C00175000 | 2022-12-01 11:36AM EST | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| GLD221202C00175500 | 2022-11-25 9:32AM EST | 175.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLD221202C00176000 | 2022-11-30 10:11AM EST | 176.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GLD221202C00176500 | 2022-11-17 9:51AM EST | 176.50 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 7 | 39.84% |
| GLD221202C00177000 | 2022-12-01 3:29PM EST | 177.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| GLD221202C00177500 | 2022-12-01 1:51PM EST | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| GLD221202C00178000 | 2022-12-01 10:41AM EST | 178.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GLD221202C00178500 | 2022-11-17 1:38PM EST | 178.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 47 | 48.44% |
| GLD221202C00179000 | 2022-11-11 12:04PM EST | 179.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 18 | 18 | 50.00% |
| GLD221202C00179500 | 2022-11-17 10:30AM EST | 179.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 51.56% |
| GLD221202C00180000 | 2022-11-18 11:09AM EST | 180.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 76 | 50.00% |
| GLD221202C00181000 | 2022-11-18 9:54AM EST | 181.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 48 | 55 | 53.13% |
| GLD221202C00182000 | 2022-11-18 9:55AM EST | 182.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 40 | 140 | 56.25% |
| GLD221202C00183000 | 2022-11-15 3:39PM EST | 183.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 59.38% |
| GLD221202C00184000 | 2022-11-17 10:08AM EST | 184.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 62.50% |
| GLD221202C00185000 | 2022-11-18 12:22PM EST | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 43 | 65.63% |
| GLD221202C00190000 | 2022-12-01 10:58AM EST | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GLD221202C00195000 | 2022-11-21 9:46AM EST | 195.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 100 | 96.88% |
| GLD221202C00200000 | 2022-11-09 1:03PM EST | 200.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 13 | 112.50% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221202P00115000 | 2022-11-04 2:36PM EST | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 8 | 237.50% |
| GLD221202P00120000 | 2022-10-27 10:44AM EST | 120.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 0 | 212.50% |
| GLD221202P00125000 | 2022-10-26 9:27AM EST | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLD221202P00130000 | 2022-11-08 11:52AM EST | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 162.50% |
| GLD221202P00135000 | 2022-11-30 2:12PM EST | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| GLD221202P00138000 | 2022-11-18 1:29PM EST | 138.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 45 | 128.13% |
| GLD221202P00139000 | 2022-11-23 1:58PM EST | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD221202P00140000 | 2022-11-30 1:29PM EST | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GLD221202P00141000 | 2022-11-17 10:18AM EST | 141.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 115.63% |
| GLD221202P00142000 | 2022-12-01 10:34AM EST | 142.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLD221202P00143000 | 2022-12-01 11:53AM EST | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLD221202P00144000 | 2022-12-01 9:35AM EST | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GLD221202P00145000 | 2022-12-01 9:33AM EST | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GLD221202P00146000 | 2022-11-18 3:08PM EST | 146.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 85 | 93.75% |
| GLD221202P00147000 | 2022-12-01 10:34AM EST | 147.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLD221202P00147500 | 2022-11-17 10:30AM EST | 147.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 25 | 87.50% |
| GLD221202P00148000 | 2022-11-17 10:25AM EST | 148.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 126 | 162 | 84.38% |
| GLD221202P00148500 | 2022-11-14 9:30AM EST | 148.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 84.38% |
| GLD221202P00149000 | 2022-12-01 9:35AM EST | 149.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD221202P00149500 | 2022-11-25 9:52AM EST | 149.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 50.00% |
| GLD221202P00150000 | 2022-12-01 9:35AM EST | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLD221202P00151000 | 2022-12-01 9:34AM EST | 151.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD221202P00152000 | 2022-12-01 9:34AM EST | 152.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| GLD221202P00152500 | 2022-12-01 1:00PM EST | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLD221202P00153000 | 2022-11-30 1:30PM EST | 153.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GLD221202P00153500 | 2022-11-30 1:59PM EST | 153.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GLD221202P00154000 | 2022-11-30 2:37PM EST | 154.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GLD221202P00154500 | 2022-11-30 11:43AM EST | 154.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GLD221202P00155000 | 2022-12-01 12:46PM EST | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLD221202P00155500 | 2022-11-30 3:41PM EST | 155.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 25.00% |
| GLD221202P00156000 | 2022-11-30 2:45PM EST | 156.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| GLD221202P00156500 | 2022-11-30 2:21PM EST | 156.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| GLD221202P00157000 | 2022-12-01 3:29PM EST | 157.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GLD221202P00157500 | 2022-12-01 1:51PM EST | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| GLD221202P00158000 | 2022-12-01 1:22PM EST | 158.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| GLD221202P00158500 | 2022-12-01 2:19PM EST | 158.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GLD221202P00159000 | 2022-12-01 2:51PM EST | 159.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| GLD221202P00159500 | 2022-12-01 3:59PM EST | 159.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GLD221202P00160000 | 2022-12-01 2:51PM EST | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| GLD221202P00160500 | 2022-12-01 11:44AM EST | 160.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| GLD221202P00161000 | 2022-12-01 2:44PM EST | 161.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| GLD221202P00161500 | 2022-12-01 3:46PM EST | 161.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 12.50% |
| GLD221202P00162000 | 2022-12-01 3:01PM EST | 162.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 12.50% |
| GLD221202P00162500 | 2022-12-01 3:00PM EST | 162.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 12.50% |
| GLD221202P00163000 | 2022-12-01 3:55PM EST | 163.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 12.50% |
| GLD221202P00163500 | 2022-12-01 3:48PM EST | 163.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 12.50% |
| GLD221202P00164000 | 2022-12-01 3:41PM EST | 164.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| GLD221202P00164500 | 2022-12-01 3:20PM EST | 164.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| GLD221202P00165000 | 2022-12-01 3:59PM EST | 165.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 6.25% |
| GLD221202P00165500 | 2022-12-01 3:49PM EST | 165.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 6.25% |
| GLD221202P00166000 | 2022-12-01 3:42PM EST | 166.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,276 | 0 | 6.25% |
| GLD221202P00166500 | 2022-12-01 3:59PM EST | 166.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,256 | 0 | 3.13% |
| GLD221202P00167000 | 2022-12-01 3:59PM EST | 167.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,343 | 0 | 3.13% |
| GLD221202P00167500 | 2022-12-01 3:59PM EST | 167.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 1.56% |
| GLD221202P00168000 | 2022-12-01 3:57PM EST | 168.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| GLD221202P00168500 | 2022-12-01 3:22PM EST | 168.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| GLD221202P00169000 | 2022-12-01 3:58PM EST | 169.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| GLD221202P00170000 | 2022-12-01 3:57PM EST | 170.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| GLD221202P00171000 | 2022-12-01 2:29PM EST | 171.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| GLD221202P00172000 | 2022-11-18 3:11PM EST | 172.00 | 9.15 | 3.50 | 4.95 | 0.00 | - | 1 | 0 | 64.65% |
| GLD221202P00172500 | 2022-11-17 11:46AM EST | 172.50 | 8.90 | 4.00 | 5.45 | 0.00 | - | 1 | 0 | 68.85% |
| GLD221202P00173000 | 2022-11-17 10:42AM EST | 173.00 | 9.30 | 4.45 | 5.95 | 0.00 | - | 2 | 0 | 72.85% |
| GLD221202P00174000 | 2022-11-16 10:23AM EST | 174.00 | 8.90 | 5.45 | 7.10 | 0.00 | - | - | 0 | 86.62% |
| GLD221202P00175000 | 2022-11-16 10:10AM EST | 175.00 | 9.85 | 6.45 | 7.95 | 0.00 | - | - | 0 | 88.28% |
| GLD221202P00176000 | 2022-10-17 1:26PM EST | 176.00 | 22.25 | 11.55 | 12.85 | 0.00 | - | - | 0 | 206.74% |
| GLD221202P00177000 | 2022-11-16 10:01AM EST | 177.00 | 11.95 | 8.45 | 9.95 | 0.00 | - | - | 0 | 51.17% |
| GLD221202P00184000 | 2022-11-25 10:04AM EST | 184.00 | 20.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD221202P00188000 | 2022-11-25 10:46AM EST | 188.00 | 25.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD221202P00250000 | 2022-12-01 10:08AM EST | 250.00 | 82.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
