Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.69+1.40 (+0.85%)
At close: 04:00PM EDT
166.69 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:215.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-332022-08-12-----
0.010.00-102,1072022-08-19-----
0.030.00-136,9442022-09-1653.350.00-10
0.060.00-105222022-09-3046.470.00-212
0.140.00-551522022-10-21-----
0.310.00-903332022-11-1845.700.00--0
0.450.00-3515,8692022-12-1634.980.00-1017
0.490.00-136,6702022-12-3035.700.00-227
0.66-0.05-7.04%1910,2882023-01-2045.570.00-201
1.300.00-11132023-03-1749.950.00-210
1.520.00-11,7152023-03-3148.45-1.80-3.58%10
2.350.00-25872023-06-1649.550.00-296
2.830.00-1231232023-06-30-----
5.050.00-123512024-01-1949.60-1.55-3.03%19
-----2024-06-2148.900.00--1