Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.26-0.58 (-0.35%)
At close: 04:00PM EST
167.26 0.00 (0.00%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:215.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-112022-12-09-----
0.01-0.01-50.00%2015,8292022-12-1634.980.00-1017
0.020.00-50502022-12-23-----
0.010.00-12,6702022-12-3035.700.00-227
0.02+0.01+100.00%7310,7372023-01-2045.570.00-201
0.080.00-11692023-02-17-----
0.15-0.18-54.55%1812023-03-1747.100.00-40
0.350.00-81,6652023-03-3147.450.00-70
0.980.00-65852023-06-1661.320.00-20
0.940.00-23632023-06-3061.360.00--0
2.260.00-21302023-09-15-----
4.070.00-41,4282024-01-1961.480.00-100
6.900.00-172024-06-2161.290.00-10
-----2024-09-2062.550.00--0
-----2024-12-2061.420.00--0