Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
178.62+0.57 (+0.32%)
At close: 04:00PM EDT
178.62 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:215.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-4321,9982023-09-2929.250.00-10
0.020.00-10102023-10-06-----
0.020.00---2023-10-13-----
0.030.00-15102023-10-20-----
0.050.00-22,7812023-11-1725.600.00--0
0.10-0.01-9.09%32,3962023-12-15-----
0.280.00-1101982023-12-2929.300.00-113
0.21-0.08-27.59%1005,7662024-01-1934.320.00-10
0.630.00-35782024-03-15-----
1.280.00-8682024-03-28-----
1.540.00-7508,5572024-05-17-----
1.980.00-169,5902024-06-2131.950.00-10
2.230.00-582024-06-28-----
3.690.00-13202024-09-2062.550.00--0
5.400.00-291,5032024-12-2061.420.00--0
6.650.00-12832025-01-1734.960.00-12