SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 432 | 1,998 | 2023-09-29 | 29.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 10 | 2023-10-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | - | 2023-10-13 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 510 | 2023-10-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2,781 | 2023-11-17 | 25.60 | 0.00 | - | - | 0 |
| 0.10 | -0.01 | -9.09% | 3 | 2,396 | 2023-12-15 | - | - | - | - | - |
| 0.28 | 0.00 | - | 110 | 198 | 2023-12-29 | 29.30 | 0.00 | - | 1 | 13 |
| 0.21 | -0.08 | -27.59% | 100 | 5,766 | 2024-01-19 | 34.32 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 3 | 578 | 2024-03-15 | - | - | - | - | - |
| 1.28 | 0.00 | - | 8 | 68 | 2024-03-28 | - | - | - | - | - |
| 1.54 | 0.00 | - | 750 | 8,557 | 2024-05-17 | - | - | - | - | - |
| 1.98 | 0.00 | - | 16 | 9,590 | 2024-06-21 | 31.95 | 0.00 | - | 1 | 0 |
| 2.23 | 0.00 | - | 5 | 8 | 2024-06-28 | - | - | - | - | - |
| 3.69 | 0.00 | - | 1 | 320 | 2024-09-20 | 62.55 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 29 | 1,503 | 2024-12-20 | 61.42 | 0.00 | - | - | 0 |
| 6.65 | 0.00 | - | 1 | 283 | 2025-01-17 | 34.96 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
