Canada markets open in 6 hours 8 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
182.53-0.91 (-0.50%)
At close: 04:00PM EDT
182.48 -0.05 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:215.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-302023-03-3147.450.00-70
0.020.00-10502023-04-06-----
0.030.00-4702023-04-14-----
0.040.00-33402023-04-21-----
0.070.00-1902023-04-28-----
0.230.00-7802023-05-1930.750.00-3520
0.540.00-3,02502023-06-1631.200.00-5530
0.840.00-7102023-06-3061.360.00--0
2.350.00-102023-09-15-----
2.380.00-102023-09-29-----
4.700.00-102023-12-29-----
4.750.00-1202024-01-1935.000.00-20
9.550.00-302024-06-2132.900.00-10
11.900.00--02024-09-2062.550.00--0
12.770.00--02024-12-2061.420.00--0
13.510.00-1902025-01-1734.000.00--0