SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2023-03-31 | 47.45 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 105 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 47 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 334 | 0 | 2023-04-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 19 | 0 | 2023-04-28 | - | - | - | - | - |
| 0.23 | 0.00 | - | 78 | 0 | 2023-05-19 | 30.75 | 0.00 | - | 352 | 0 |
| 0.54 | 0.00 | - | 3,025 | 0 | 2023-06-16 | 31.20 | 0.00 | - | 553 | 0 |
| 0.84 | 0.00 | - | 71 | 0 | 2023-06-30 | 61.36 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 2023-09-15 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 0 | 2023-09-29 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 2023-12-29 | - | - | - | - | - |
| 4.75 | 0.00 | - | 12 | 0 | 2024-01-19 | 35.00 | 0.00 | - | 2 | 0 |
| 9.55 | 0.00 | - | 3 | 0 | 2024-06-21 | 32.90 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | - | 0 | 2024-09-20 | 62.55 | 0.00 | - | - | 0 |
| 12.77 | 0.00 | - | - | 0 | 2024-12-20 | 61.42 | 0.00 | - | - | 0 |
| 13.51 | 0.00 | - | 19 | 0 | 2025-01-17 | 34.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
