SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
May 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | +0.05 | +1.61% | 517 | 2,147 | 2024-05-03 | 1.37 | -0.60 | -30.46% | 1,881 | 3,087 |
| 3.89 | +0.19 | +5.14% | 317 | 1,842 | 2024-05-10 | 1.88 | -0.48 | -20.34% | 549 | 1,715 |
| 4.50 | +0.20 | +4.65% | 676 | 19,783 | 2024-05-17 | 2.34 | -0.44 | -15.83% | 285 | 8,207 |
| 4.99 | +0.19 | +3.96% | 72 | 912 | 2024-05-24 | 2.66 | -0.44 | -14.19% | 216 | 1,753 |
| 5.30 | +0.10 | +1.92% | 187 | 535 | 2024-05-31 | 2.90 | -0.45 | -13.43% | 17 | 632 |
| 6.80 | +0.35 | +5.43% | 426 | 18,874 | 2024-06-21 | 3.64 | -0.39 | -9.68% | 126 | 6,614 |
| 7.09 | +0.29 | +4.26% | 350 | 1,724 | 2024-06-28 | 3.80 | -0.45 | -10.59% | 55 | 1,770 |
| 8.15 | +0.31 | +3.95% | 34 | 9,357 | 2024-07-19 | 4.45 | -0.20 | -4.30% | 21 | 9,666 |
| 9.50 | +0.25 | +2.70% | 47 | 5,563 | 2024-08-16 | 5.10 | -0.14 | -2.67% | 98 | 3,050 |
| 11.00 | +0.30 | +2.80% | 30 | 7,475 | 2024-09-20 | 5.54 | -0.26 | -4.48% | 43 | 1,243 |
| 11.25 | +0.75 | +7.14% | 1 | 1,699 | 2024-09-30 | 5.65 | -0.60 | -9.60% | 2 | 965 |
| 12.15 | +0.35 | +2.97% | 7 | 453 | 2024-10-18 | 5.90 | -0.73 | -11.01% | 76 | 3,121 |
| 13.32 | +0.42 | +3.26% | 21 | 2,879 | 2024-11-15 | 6.50 | -0.25 | -3.70% | 4 | 1,063 |
| 14.48 | +0.11 | +0.77% | 5 | 3,775 | 2024-12-20 | 6.85 | -0.50 | -6.80% | 12 | 447 |
| 14.70 | +0.52 | +3.67% | 5 | 197 | 2024-12-31 | 6.78 | -0.62 | -8.38% | 22 | 111 |
| 15.52 | +0.27 | +1.77% | 27 | 6,735 | 2025-01-17 | 7.12 | -0.28 | -3.78% | 13 | 1,460 |
| 17.65 | -0.15 | -0.84% | 3 | 77 | 2025-03-31 | 8.85 | 0.00 | - | 11 | 308 |
| 20.70 | +0.61 | +3.04% | 1 | 971 | 2025-06-20 | 8.54 | 0.00 | - | 5 | 1,151 |
| 27.02 | +0.82 | +3.13% | 12 | 284 | 2026-01-16 | 10.60 | 0.00 | - | 1 | 707 |
| 30.86 | +0.46 | +1.51% | 1 | 38 | 2026-06-18 | 11.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.