SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
July 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +1.45 | +34.94% | 59 | 551 | 2024-07-31 | 0.10 | -0.48 | -82.76% | 202 | 1,367 |
| 6.00 | +1.50 | +33.33% | 431 | 2,246 | 2024-08-02 | 0.25 | -0.56 | -69.14% | 1,376 | 5,346 |
| 4.65 | 0.00 | - | 8 | 54 | 2024-08-07 | 0.43 | -0.62 | -59.05% | 15 | 191 |
| 6.39 | +1.34 | +26.53% | 3 | 259 | 2024-08-09 | 0.53 | -0.63 | -54.31% | 837 | 1,112 |
| 6.91 | +1.31 | +23.39% | 178 | 16,309 | 2024-08-16 | 0.83 | -0.76 | -47.80% | 611 | 10,949 |
| 7.49 | +1.69 | +29.14% | 26 | 85 | 2024-08-23 | 1.08 | -0.72 | -40.00% | 336 | 363 |
| 7.70 | +1.52 | +24.60% | 27 | 189 | 2024-08-30 | 1.33 | -0.66 | -33.17% | 24 | 2,315 |
| - | - | - | - | - | 2024-09-06 | 1.46 | -0.88 | -37.61% | 10 | - |
| 9.00 | +1.15 | +14.65% | 53 | 14,116 | 2024-09-20 | 1.91 | -0.83 | -30.29% | 345 | 12,067 |
| 9.60 | +1.41 | +17.22% | 2 | 1,654 | 2024-09-30 | 2.11 | -0.73 | -25.70% | 71 | 2,024 |
| 10.57 | +1.32 | +14.27% | 53 | 2,448 | 2024-10-18 | 2.58 | -0.72 | -21.82% | 8 | 3,893 |
| 11.92 | +1.22 | +11.40% | 10 | 2,753 | 2024-11-15 | 3.30 | -0.95 | -22.35% | 19 | 6,395 |
| 13.40 | +1.65 | +14.04% | 58 | 4,425 | 2024-12-20 | 3.92 | -0.92 | -19.01% | 10 | 1,745 |
| 13.85 | +1.01 | +7.87% | 7 | 306 | 2024-12-31 | 4.95 | 0.00 | - | 1 | 1,008 |
| 14.45 | +1.36 | +10.39% | 21 | 8,666 | 2025-01-17 | 5.07 | 0.00 | - | 37 | 2,984 |
| 17.05 | +1.81 | +11.88% | 12 | 19 | 2025-03-21 | 5.95 | 0.00 | - | 6 | 66 |
| 16.50 | +1.15 | +7.49% | 1 | 204 | 2025-03-31 | 4.98 | -0.77 | -13.39% | 10 | 581 |
| 18.14 | 0.00 | - | 16 | 1,588 | 2025-06-20 | 6.88 | 0.00 | - | 195 | 1,244 |
| 19.95 | +1.60 | +8.72% | 1 | 51 | 2025-06-30 | 6.75 | 0.00 | - | 279 | 515 |
| 24.85 | +0.75 | +3.11% | 1 | 619 | 2026-01-16 | 8.20 | +0.37 | +4.73% | 154 | 738 |
| 29.50 | +0.50 | +1.72% | 3 | 104 | 2026-06-18 | 9.09 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.