Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
223.66+3.63 (+1.65%)
At close: 04:00PM EDT
223.69 +0.03 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:215.00
Calls
May 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.00+3.40+60.71%3241,3192024-05-240.11-0.24-68.57%4,3394,939
9.25+2.99+47.76%699122024-05-310.29-0.37-56.06%7041,059
9.68+2.73+39.28%287302024-06-070.48-0.51-51.52%243534
9.95+2.65+36.30%1249292024-06-140.79-0.59-42.75%224964
10.65+3.00+39.22%75632,3172024-06-210.94-0.63-40.13%1,33813,056
10.92+2.72+33.17%1501,9732024-06-281.11-0.68-37.99%2611,762
12.05+2.68+28.60%21110,0242024-07-191.65-0.73-30.67%2,97210,350
13.42+2.62+24.26%3295,6442024-08-162.24-0.81-26.56%2833,209
14.99+2.46+19.63%7810,3672024-09-202.87-0.88-23.47%171,330
15.45+2.65+20.70%131,5692024-09-303.05-1.69-35.65%161,218
16.20+2.40+17.39%1902,0352024-10-183.42-0.64-15.76%103,266
16.43+1.58+10.64%62,8302024-11-154.620.00-31,087
18.10+1.74+10.64%23,9612024-12-204.50-0.61-11.94%511,310
19.05+3.75+24.51%132342024-12-314.33-0.97-18.30%41112
19.65+2.45+14.24%197,8692025-01-174.53-0.97-17.64%42,410
22.19+2.04+10.12%4972025-03-315.28-0.72-12.00%1398
24.80+2.58+11.61%61,3902025-06-205.98-0.87-12.70%41,168
31.57+2.42+8.30%44972026-01-1611.050.00-1707
32.450.00-18582026-06-1811.520.00-13